Fidelity Wise Origin Bitcoin Fund (FBTC) Stock: Why It's Up Today

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $71.14, +0.41% vs the prior close of $70.85.
Volume 1.90M shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

FBTC rises 0.4% to $71.14. Closed at $71.14, +0.41% vs the prior close of $70.85. Day range $71.00–$71.71, opened at $71.65.

Last close$71.14+0.41%

Day range71.00–71.71

Open71.65

Volume1.90M

52-week range50.48–101.31

Avg volume (20d)2.97M

FBTC daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — FBTC rises 0.4% to $71.14

Closed at $71.14, +0.41% vs the prior close of $70.85. Day range $71.00–$71.71, opened at $71.65.
Volume was 1.90M shares, 0.5x its 50-day average of 3.68M — lighter than usual.
Price is +4.6% vs its 50-day average ($68.02) and +10.8% vs its 200-day average ($64.18).
52-week range $50.48–$101.31; today's close sits at 41% of that range, 29.8% below the 52-week high.

Oct 16, 2026 — FBTC dips 1.0% to $70.85

Closed at $70.85, -0.98% vs the prior close of $71.55. Day range $70.20–$71.67, opened at $71.28.
Volume was 3.01M shares, 0.8x its 50-day average of 3.67M.
Price is +4.6% vs its 50-day average ($67.73) and +10.3% vs its 200-day average ($64.21).
52-week range $50.48–$101.31; today's close sits at 40% of that range, 30.1% below the 52-week high.

Oct 15, 2026 — FBTC rises 0.7% to $71.55

Closed at $71.55, +0.66% vs the prior close of $71.08. Day range $69.32–$71.80, opened at $69.72.
Volume was 3.34M shares, 0.9x its 50-day average of 3.66M.
Price is +6.1% vs its 50-day average ($67.44) and +11.4% vs its 200-day average ($64.24).
52-week range $50.48–$101.31; today's close sits at 41% of that range, 29.4% below the 52-week high.

Oct 14, 2026 — FBTC dips 1.8% to $71.08

Closed at $71.08, -1.76% vs the prior close of $72.35. Day range $70.79–$72.22, opened at $71.81.
Volume was 3.02M shares, 0.8x its 50-day average of 3.64M.
Price is +5.9% vs its 50-day average ($67.13) and +10.6% vs its 200-day average ($64.26).
52-week range $50.48–$101.31; today's close sits at 41% of that range, 29.8% below the 52-week high.

Oct 13, 2026 — FBTC rises 0.5% to $72.35, 3 up days in a row

Closed at $72.35, +0.50% vs the prior close of $71.99. Day range $72.07–$72.87, opened at $72.45.
Volume was 1.86M shares, 0.5x its 50-day average of 3.71M — lighter than usual.
Price is +8.3% vs its 50-day average ($66.83) and +12.5% vs its 200-day average ($64.28).
52-week range $50.48–$101.31; today's close sits at 43% of that range, 28.6% below the 52-week high.
That makes 3 straight gains.

Oct 12, 2026 — FBTC rises 0.6% to $71.99

Closed at $71.99, +0.63% vs the prior close of $71.54. Day range $71.48–$72.22, opened at $71.74.
Volume was 1.26M shares, 0.3x its 50-day average of 3.80M — lighter than usual.
Price is +8.3% vs its 50-day average ($66.49) and +12.0% vs its 200-day average ($64.30).
52-week range $50.48–$106.97; today's close sits at 38% of that range, 32.7% below the 52-week high.

Oct 9, 2026 — FBTC rises 0.6% to $71.54

Closed at $71.54, +0.65% vs the prior close of $71.08. Day range $71.50–$72.43, opened at $72.08.
Volume was 1.81M shares, 0.5x its 50-day average of 3.82M — lighter than usual.
Price is +8.1% vs its 50-day average ($66.15) and +11.2% vs its 200-day average ($64.32).
52-week range $50.48–$107.75; today's close sits at 37% of that range, 33.6% below the 52-week high.

Oct 8, 2026 — FBTC dips 2.0% to $71.08, 3 down days in a row

Closed at $71.08, -1.96% vs the prior close of $72.50. Day range $69.83–$71.96, opened at $71.59.
Volume was 3.50M shares, 0.9x its 50-day average of 3.85M.
Price is +7.9% vs its 50-day average ($65.85) and +10.5% vs its 200-day average ($64.35).
52-week range $50.48–$108.38; today's close sits at 36% of that range, 34.4% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — FBTC dips 2.7% to $72.50

Closed at $72.50, -2.66% vs the prior close of $74.48. Day range $71.91–$72.73, opened at $72.41.
Volume was 3.94M shares, 1.0x its 50-day average of 3.83M.
Price is +10.6% vs its 50-day average ($65.53) and +12.6% vs its 200-day average ($64.38).
52-week range $50.48–$109.02; today's close sits at 38% of that range, 33.5% below the 52-week high.

Oct 6, 2026 — FBTC ends flat (-0.1%) to $74.48

Closed at $74.48, -0.09% vs the prior close of $74.55. Day range $74.28–$75.42, opened at $74.78.
Volume was 1.91M shares, 0.5x its 50-day average of 3.84M — lighter than usual.
Price is +14.2% vs its 50-day average ($65.19) and +15.7% vs its 200-day average ($64.38).
52-week range $50.48–$110.25; today's close sits at 40% of that range, 32.4% below the 52-week high.

Oct 5, 2026 — FBTC rises 1.7% to $74.55

Closed at $74.55, +1.66% vs the prior close of $73.33. Day range $73.92–$75.44, opened at $74.85.
Volume was 2.71M shares, 0.7x its 50-day average of 3.84M.
Price is +15.0% vs its 50-day average ($64.83) and +15.8% vs its 200-day average ($64.39).
52-week range $50.48–$110.25; today's close sits at 40% of that range, 32.4% below the 52-week high.

Oct 2, 2026 — FBTC dips 0.4% to $73.33

Closed at $73.33, -0.38% vs the prior close of $73.61. Day range $72.96–$75.87, opened at $75.31.
Volume was 3.70M shares, 1.0x its 50-day average of 3.81M.
Price is +13.8% vs its 50-day average ($64.46) and +13.9% vs its 200-day average ($64.40).
52-week range $50.48–$110.25; today's close sits at 38% of that range, 33.5% below the 52-week high.

FBTC bull case vs bear case (from the data)

Bull case

Price is +4.6% vs its 50-day average — short-term trend is up.
Price is +10.8% vs its 200-day average — above the long-term trend line.
Share count down 14.8% in a year (buybacks).

Bear case

No clear negative signal in the price trend, filings or insider data right now.

FBTC latest news & SEC filings

Every SEC filing by or about FBTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 6, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).

Source: SEC EDGAR filing 0001193125-26-337679

Things to know before you trade FBTC

How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.7%). That is a relatively calm stock.
Liquidity: about 2.97M shares (≈$211.33M) trade per day on average.
52-week position: $71.14 vs a range of $50.48–$101.31 (41% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 6, 2026; 10-Q May 6, 2026; 10-K Feb 25, 2026.
Share count: 197.40M shares outstanding (Jul 31, 2026), -14.8% vs a year earlier — the company has been reducing its share count.
Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.

FBTC market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 19, 2026	71.65	71.71	71.00	71.14	1.90M
Oct 16, 2026	71.28	71.67	70.20	70.85	3.02M
Oct 15, 2026	69.72	71.80	69.32	71.55	3.35M
Oct 14, 2026	71.81	72.22	70.79	71.08	3.02M
Oct 13, 2026	72.45	72.87	72.07	72.35	1.86M
Oct 12, 2026	71.74	72.22	71.48	71.99	1.26M
Oct 9, 2026	72.08	72.43	71.50	71.54	1.81M
Oct 8, 2026	71.59	71.96	69.83	71.08	3.50M
Oct 7, 2026	72.41	72.73	71.91	72.50	3.94M
Oct 6, 2026	74.78	75.42	74.28	74.48	1.91M
Oct 5, 2026	74.85	75.44	73.92	74.55	2.71M
Oct 2, 2026	75.31	75.87	72.96	73.33	3.70M
Oct 1, 2026	72.57	74.18	72.55	73.61	2.82M
Sep 30, 2026	74.08	74.43	72.49	72.64	4.17M
Sep 29, 2026	73.38	73.46	72.08	72.71	1.78M
Sep 28, 2026	72.69	73.38	71.79	72.53	1.93M
Sep 25, 2026	73.12	73.37	72.31	73.05	2.85M
Sep 24, 2026	72.90	73.88	72.51	73.41	2.45M
Sep 23, 2026	74.40	74.78	72.67	73.58	7.24M
Sep 22, 2026	74.57	75.46	74.33	75.01	4.16M

About Fidelity Wise Origin Bitcoin Fund

Fidelity Wise Origin Bitcoin Fund (FBTC) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1852317.

FBTC board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

FBTC financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $10.32B, total liabilities $12.39M, cash $— (as of Jun 30, 2026).

FBTC earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)ProShares Trust II (AGQ)abrdn Silver ETF (SIVR)

More on FBTC

FBTC news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.