Spdr Gold (GLD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $382.01, -0.18% vs the prior close of $382.71.
- Volume 9.05M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLD ends flat (-0.2%) to $382.01. Closed at $382.01, -0.18% vs the prior close of $382.71. Day range $380.91–$384.88, opened at $381.34.
GLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GLD ends flat (-0.2%) to $382.01
- Closed at $382.01, -0.18% vs the prior close of $382.71. Day range $380.91–$384.88, opened at $381.34.
- Volume was 9.05M shares, 0.9x its 50-day average of 9.97M.
- Price is -3.8% vs its 50-day average ($397.18) and -7.9% vs its 200-day average ($414.98).
- 52-week range $360.12–$509.70; today's close sits at 15% of that range, 25.1% below the 52-week high.
Oct 15, 2026 — GLD rises 1.8% to $382.71
- Closed at $382.71, +1.79% vs the prior close of $375.99. Day range $379.72–$382.94, opened at $380.92.
- Volume was 8.55M shares, 0.8x its 50-day average of 10.09M.
- Price is -3.7% vs its 50-day average ($397.34) and -7.8% vs its 200-day average ($415.06).
- 52-week range $360.12–$509.70; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 14, 2026 — GLD dips 1.5% to $375.99, 3 down days in a row
- Closed at $375.99, -1.49% vs the prior close of $381.67. Day range $373.36–$376.48, opened at $374.91.
- Volume was 10.31M shares, 1.0x its 50-day average of 10.00M.
- Price is -5.4% vs its 50-day average ($397.48) and -9.4% vs its 200-day average ($415.14).
- 52-week range $360.12–$509.70; today's close sits at 11% of that range, 26.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GLD ends flat (-0.1%) to $381.67
- Closed at $381.67, -0.13% vs the prior close of $382.15. Day range $380.09–$384.00, opened at $383.93.
- Volume was 5.70M shares, 0.6x its 50-day average of 9.98M — lighter than usual.
- Price is -4.0% vs its 50-day average ($397.44) and -8.1% vs its 200-day average ($415.35).
- 52-week range $360.12–$509.70; today's close sits at 14% of that range, 25.1% below the 52-week high.
Oct 12, 2026 — GLD dips 0.6% to $382.15
- Closed at $382.15, -0.63% vs the prior close of $384.58. Day range $381.16–$382.74, opened at $382.61.
- Volume was 4.87M shares, 0.5x its 50-day average of 10.02M — lighter than usual.
- Price is -3.8% vs its 50-day average ($397.24) and -8.0% vs its 200-day average ($415.50).
- 52-week range $360.12–$509.70; today's close sits at 15% of that range, 25.0% below the 52-week high.
Oct 9, 2026 — GLD rises 1.6% to $384.58
- Closed at $384.58, +1.57% vs the prior close of $378.62. Day range $383.26–$385.17, opened at $383.98.
- Volume was 7.47M shares, 0.7x its 50-day average of 9.99M.
- Price is -3.1% vs its 50-day average ($397.03) and -7.5% vs its 200-day average ($415.65).
- 52-week range $360.12–$509.70; today's close sits at 16% of that range, 24.5% below the 52-week high.
Oct 8, 2026 — GLD rises 0.7% to $378.62
- Closed at $378.62, +0.73% vs the prior close of $375.88. Day range $376.13–$379.88, opened at $377.85.
- Volume was 9.71M shares, 1.0x its 50-day average of 10.03M.
- Price is -4.6% vs its 50-day average ($396.88) and -8.9% vs its 200-day average ($415.77).
- 52-week range $360.12–$509.70; today's close sits at 12% of that range, 25.7% below the 52-week high.
Oct 7, 2026 — GLD dips 1.7% to $375.88, a 1-month low
- Closed at $375.88, -1.67% vs the prior close of $382.27. Day range $374.23–$378.25, opened at $374.97.
- Volume was 7.22M shares, 0.7x its 50-day average of 9.99M.
- Price is -5.3% vs its 50-day average ($396.73) and -9.6% vs its 200-day average ($415.88).
- 52-week range $360.12–$509.70; today's close sits at 11% of that range, 26.3% below the 52-week high.
Oct 6, 2026 — GLD rises 0.7% to $382.27
- Closed at $382.27, +0.72% vs the prior close of $379.55. Day range $379.79–$383.57, opened at $381.47.
- Volume was 7.51M shares, 0.8x its 50-day average of 9.91M.
- Price is -3.6% vs its 50-day average ($396.60) and -8.1% vs its 200-day average ($415.99).
- 52-week range $360.12–$509.70; today's close sits at 15% of that range, 25.0% below the 52-week high.
Oct 5, 2026 — GLD ends flat (-0.2%) to $379.55
- Closed at $379.55, -0.16% vs the prior close of $380.14. Day range $377.98–$380.78, opened at $380.70.
- Volume was 4.29M shares, 0.4x its 50-day average of 9.90M — lighter than usual.
- Price is -4.3% vs its 50-day average ($396.45) and -8.8% vs its 200-day average ($416.07).
- 52-week range $355.80–$509.70; today's close sits at 15% of that range, 25.5% below the 52-week high.
Oct 2, 2026 — GLD dips 0.7% to $380.14
- Closed at $380.14, -0.68% vs the prior close of $382.76. Day range $378.11–$385.22, opened at $384.45.
- Volume was 9.32M shares, 0.9x its 50-day average of 9.91M.
- Price is -4.1% vs its 50-day average ($396.29) and -8.7% vs its 200-day average ($416.16).
- 52-week range $351.40–$509.70; today's close sits at 18% of that range, 25.4% below the 52-week high.
GLD latest news & SEC filings
Every SEC filing by or about GLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$53.54 (prior year $15.43) (loss widened vs Jun 30, 2025)
Things to know before you trade GLD
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 3.9%). That is a relatively calm stock.
- Liquidity: about 7.76M shares (≈$2.96B) trade per day on average.
- 52-week position: $382.01 vs a range of $360.12–$509.70 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 28, 2026; 10-Q Aug 4, 2026; 10-Q May 5, 2026.
- Share count: 352.40M shares outstanding (Aug 3, 2026), +5.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
GLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 381.34 | 384.88 | 380.91 | 382.01 | 9.05M |
| Oct 15, 2026 | 380.92 | 382.94 | 379.72 | 382.71 | 8.77M |
| Oct 14, 2026 | 374.91 | 376.48 | 373.36 | 375.99 | 10.31M |
| Oct 13, 2026 | 383.93 | 384.00 | 380.09 | 381.67 | 5.70M |
| Oct 12, 2026 | 382.61 | 382.74 | 381.16 | 382.15 | 4.87M |
| Oct 9, 2026 | 383.98 | 385.17 | 383.26 | 384.58 | 7.47M |
| Oct 8, 2026 | 377.85 | 379.88 | 376.13 | 378.62 | 9.71M |
| Oct 7, 2026 | 374.97 | 378.25 | 374.23 | 375.88 | 7.22M |
| Oct 6, 2026 | 381.47 | 383.57 | 379.79 | 382.27 | 7.51M |
| Oct 5, 2026 | 380.70 | 380.78 | 377.98 | 379.55 | 4.29M |
| Oct 2, 2026 | 384.45 | 385.22 | 378.11 | 380.14 | 9.32M |
| Oct 1, 2026 | 381.91 | 383.70 | 380.36 | 382.76 | 6.10M |
| Sep 30, 2026 | 384.39 | 384.59 | 380.18 | 380.84 | 7.02M |
| Sep 29, 2026 | 380.94 | 383.00 | 379.72 | 382.89 | 8.12M |
| Sep 28, 2026 | 379.76 | 381.52 | 376.88 | 377.91 | 14.84M |
| Sep 25, 2026 | 392.21 | 394.22 | 390.05 | 393.41 | 7.70M |
| Sep 24, 2026 | 391.96 | 393.07 | 389.05 | 391.69 | 6.71M |
| Sep 23, 2026 | 395.33 | 395.50 | 391.87 | 392.88 | 7.55M |
| Sep 22, 2026 | 397.07 | 400.78 | 395.58 | 400.07 | 6.52M |
| Sep 21, 2026 | 400.17 | 400.24 | 396.34 | 398.38 | 6.41M |
About Spdr Gold
Spdr Gold (GLD) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. Fiscal year ends September 30. SEC CIK 1222333.
GLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $35.55B | 111.13 | $0 |
| Sep 30, 2024 | — | $20.36B | 69.02 | $0 |
| Sep 30, 2023 | — | $5.55B | 17.50 | $0 |
| Sep 30, 2022 | — | $-2.94B | -8.39 | $0 |
| Sep 30, 2021 | — | $-5.75B | -15.25 | $0 |
Latest balance sheet: total assets $130.10B, total liabilities $45.42M, cash $0 (as of Jun 30, 2026).
GLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.