ProShares Trust II (UVXY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $16.46, -1.02% vs the prior close of $16.63.
- Volume 13.29M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UVXY dips 1.0% to $16.46 on 1.9x normal volume. Closed at $16.46, -1.02% vs the prior close of $16.63. Day range $16.24–$17.41, opened at $17.13.
UVXY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UVXY dips 1.0% to $16.46 on 1.9x normal volume
- Closed at $16.46, -1.02% vs the prior close of $16.63. Day range $16.24–$17.41, opened at $17.13.
- Volume was 13.29M shares, 1.9x its 50-day average of 7.04M — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($18.23) and -47.5% vs its 200-day average ($31.36).
- 52-week range $15.69–$70.60; today's close sits at 1% of that range, 76.7% below the 52-week high.
Oct 14, 2026 — UVXY jumps 4.3% to $16.63 on 2.1x normal volume
- Closed at $16.63, +4.33% vs the prior close of $15.94. Day range $15.78–$16.99, opened at $16.00.
- Volume was 14.69M shares, 2.1x its 50-day average of 6.88M — unusually heavy trading.
- Price is -9.3% vs its 50-day average ($18.34) and -47.1% vs its 200-day average ($31.46).
- 52-week range $15.69–$70.60; today's close sits at 2% of that range, 76.4% below the 52-week high.
Oct 13, 2026 — UVXY ends flat (-0.3%) to $15.94, a 52-week low, 3 down days in a row
- Closed at $15.94, -0.25% vs the prior close of $15.98. Day range $15.69–$16.01, opened at $15.89.
- Volume was 5.10M shares, 0.7x its 50-day average of 6.90M.
- Price is -13.7% vs its 50-day average ($18.47) and -49.5% vs its 200-day average ($31.56).
- 52-week range $15.69–$70.60; today's close sits at 0% of that range, 77.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — UVXY dips 2.1% to $15.98, a 52-week low
- Closed at $15.98, -2.08% vs the prior close of $16.32. Day range $15.90–$16.13, opened at $16.07.
- Volume was 5.32M shares, 0.8x its 50-day average of 6.97M.
- Price is -14.2% vs its 50-day average ($18.61) and -49.5% vs its 200-day average ($31.67).
- 52-week range $15.90–$70.60; today's close sits at 0% of that range, 77.4% below the 52-week high.
Oct 9, 2026 — UVXY dips 1.9% to $16.32
- Closed at $16.32, -1.92% vs the prior close of $16.64. Day range $16.23–$16.44, opened at $16.38.
- Volume was 4.40M shares, 0.6x its 50-day average of 7.03M.
- Price is -13.0% vs its 50-day average ($18.76) and -48.6% vs its 200-day average ($31.77).
- 52-week range $15.97–$70.60; today's close sits at 1% of that range, 76.9% below the 52-week high.
Oct 8, 2026 — UVXY rises 2.8% to $16.64
- Closed at $16.64, +2.78% vs the prior close of $16.19. Day range $16.30–$17.04, opened at $16.36.
- Volume was 9.89M shares, 1.4x its 50-day average of 7.06M.
- Price is -12.1% vs its 50-day average ($18.92) and -47.8% vs its 200-day average ($31.88).
- 52-week range $15.97–$70.60; today's close sits at 1% of that range, 76.4% below the 52-week high.
Oct 7, 2026 — UVXY rises 0.7% to $16.19
- Closed at $16.19, +0.75% vs the prior close of $16.07. Day range $16.13–$16.66, opened at $16.56.
- Volume was 7.45M shares, 1.1x its 50-day average of 7.03M.
- Price is -15.4% vs its 50-day average ($19.13) and -49.4% vs its 200-day average ($31.99).
- 52-week range $15.97–$70.60; today's close sits at 0% of that range, 77.1% below the 52-week high.
Oct 6, 2026 — UVXY slides 3.7% to $16.07, a 52-week low, 3 down days in a row
- Closed at $16.07, -3.71% vs the prior close of $16.69. Day range $15.97–$16.54, opened at $16.31.
- Volume was 6.25M shares, 0.9x its 50-day average of 7.02M.
- Price is -16.7% vs its 50-day average ($19.30) and -50.0% vs its 200-day average ($32.11).
- 52-week range $15.97–$70.60; today's close sits at 0% of that range, 77.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — UVXY dips 1.6% to $16.69
- Closed at $16.69, -1.65% vs the prior close of $16.97. Day range $16.49–$16.86, opened at $16.80.
- Volume was 4.83M shares, 0.7x its 50-day average of 7.08M.
- Price is -14.3% vs its 50-day average ($19.47) and -48.2% vs its 200-day average ($32.25).
- 52-week range $16.49–$70.60; today's close sits at 0% of that range, 76.4% below the 52-week high.
Oct 2, 2026 — UVXY dips 2.9% to $16.97
- Closed at $16.97, -2.86% vs the prior close of $17.47. Day range $16.87–$17.32, opened at $17.05.
- Volume was 5.64M shares, 0.8x its 50-day average of 7.19M.
- Price is -13.6% vs its 50-day average ($19.64) and -47.6% vs its 200-day average ($32.37).
- 52-week range $16.55–$70.60; today's close sits at 1% of that range, 76.0% below the 52-week high.
UVXY latest news & SEC filings
Every SEC filing by or about UVXY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade UVXY
- How much it moves: over the last 20 sessions the average daily move was 1.86% (largest 4.3%).
- Liquidity: about 7.41M shares (≈$122.05M) trade per day on average.
- 52-week position: $16.46 vs a range of $15.69–$70.60 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Nov 20, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
UVXY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.13 | 17.41 | 16.24 | 16.46 | 13.29M |
| Oct 14, 2026 | 16.00 | 16.99 | 15.78 | 16.63 | 14.69M |
| Oct 13, 2026 | 15.89 | 16.01 | 15.69 | 15.94 | 5.10M |
| Oct 12, 2026 | 16.07 | 16.13 | 15.90 | 15.98 | 5.32M |
| Oct 9, 2026 | 16.38 | 16.44 | 16.23 | 16.32 | 4.40M |
| Oct 8, 2026 | 16.36 | 17.04 | 16.30 | 16.64 | 9.89M |
| Oct 7, 2026 | 16.56 | 16.66 | 16.13 | 16.19 | 7.45M |
| Oct 6, 2026 | 16.31 | 16.54 | 15.97 | 16.07 | 6.25M |
| Oct 5, 2026 | 16.80 | 16.86 | 16.49 | 16.69 | 4.83M |
| Oct 2, 2026 | 17.05 | 17.32 | 16.87 | 16.97 | 5.64M |
| Oct 1, 2026 | 17.32 | 17.94 | 17.32 | 17.47 | 7.37M |
| Sep 30, 2026 | 16.85 | 17.27 | 16.67 | 17.27 | 5.32M |
| Sep 29, 2026 | 16.88 | 17.23 | 16.75 | 16.99 | 5.48M |
| Sep 28, 2026 | 17.08 | 17.48 | 16.70 | 17.08 | 8.45M |
| Sep 25, 2026 | 17.06 | 17.45 | 16.76 | 16.85 | 6.46M |
| Sep 24, 2026 | 17.29 | 17.66 | 16.92 | 17.20 | 9.31M |
| Sep 23, 2026 | 16.64 | 17.27 | 16.57 | 17.04 | 9.12M |
| Sep 22, 2026 | 17.11 | 17.18 | 16.55 | 16.63 | 8.33M |
| Sep 21, 2026 | 17.10 | 17.53 | 17.07 | 17.38 | 5.75M |
| Sep 18, 2026 | 17.46 | 17.86 | 17.46 | 17.53 | 5.86M |
About ProShares Trust II
ProShares Trust II (UVXY) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
UVXY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UVXY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
UVXY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)abrdn Silver ETF (SIVR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on UVXY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.