Auna (AUNA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.32, +0.38% vs the prior close of $5.30.
- Volume 281.17K shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AUNA rises 0.4% to $5.32. Closed at $5.32, +0.38% vs the prior close of $5.30. Day range $5.32–$5.44, opened at $5.34.
AUNA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AUNA rises 0.4% to $5.32
- Closed at $5.32, +0.38% vs the prior close of $5.30. Day range $5.32–$5.44, opened at $5.34.
- Volume was 281.17K shares, 1.8x its 50-day average of 158.29K.
- Price is +2.4% vs its 50-day average ($5.20) and +4.0% vs its 200-day average ($5.11).
- 52-week range $4.09–$6.70; today's close sits at 47% of that range, 20.7% below the 52-week high.
Oct 15, 2026 — AUNA rises 1.0% to $5.30
- Closed at $5.30, +0.95% vs the prior close of $5.25. Day range $5.20–$5.34, opened at $5.20.
- Volume was 162.50K shares, 1.0x its 50-day average of 158.07K.
- Price is +2.0% vs its 50-day average ($5.19) and +3.7% vs its 200-day average ($5.11).
- 52-week range $4.09–$6.70; today's close sits at 46% of that range, 21.0% below the 52-week high.
Oct 14, 2026 — AUNA dips 1.5% to $5.25
- Closed at $5.25, -1.50% vs the prior close of $5.33. Day range $5.17–$5.34, opened at $5.34.
- Volume was 118.70K shares, 0.7x its 50-day average of 158.69K.
- Price is +1.1% vs its 50-day average ($5.19) and +2.8% vs its 200-day average ($5.11).
- 52-week range $4.09–$6.70; today's close sits at 44% of that range, 21.7% below the 52-week high.
Oct 13, 2026 — AUNA rises 2.9% to $5.33, a 1-month high on 2.7x normal volume
- Closed at $5.33, +2.90% vs the prior close of $5.18. Day range $5.18–$5.35, opened at $5.18.
- Volume was 419.90K shares, 2.7x its 50-day average of 153.68K — unusually heavy trading.
- Price is +2.7% vs its 50-day average ($5.19) and +4.4% vs its 200-day average ($5.10).
- 52-week range $4.09–$6.70; today's close sits at 47% of that range, 20.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — AUNA rises 1.2% to $5.18, 3 up days in a row
- Closed at $5.18, +1.17% vs the prior close of $5.12. Day range $5.12–$5.18, opened at $5.13.
- Volume was 63.50K shares, 0.4x its 50-day average of 155.28K — lighter than usual.
- Price is -0.2% vs its 50-day average ($5.19) and +1.5% vs its 200-day average ($5.10).
- 52-week range $4.09–$6.70; today's close sits at 42% of that range, 22.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AUNA rises 0.4% to $5.12
- Closed at $5.12, +0.39% vs the prior close of $5.10. Day range $5.09–$5.12, opened at $5.10.
- Volume was 94.50K shares, 0.6x its 50-day average of 156.62K.
- Price is -1.3% vs its 50-day average ($5.19) and +0.4% vs its 200-day average ($5.10).
- 52-week range $4.09–$6.70; today's close sits at 39% of that range, 23.6% below the 52-week high.
Oct 8, 2026 — AUNA rises 1.0% to $5.10
- Closed at $5.10, +0.99% vs the prior close of $5.05. Day range $5.05–$5.12, opened at $5.08.
- Volume was 57.20K shares, 0.4x its 50-day average of 158.16K — lighter than usual.
- Price is -1.7% vs its 50-day average ($5.19) and +0.1% vs its 200-day average ($5.10).
- 52-week range $4.09–$6.70; today's close sits at 39% of that range, 23.9% below the 52-week high.
Oct 7, 2026 — AUNA dips 1.4% to $5.05
- Closed at $5.05, -1.37% vs the prior close of $5.12. Day range $5.05–$5.11, opened at $5.06.
- Volume was 49.10K shares, 0.3x its 50-day average of 159.24K — lighter than usual.
- Price is -2.7% vs its 50-day average ($5.19) and -0.8% vs its 200-day average ($5.09).
- 52-week range $4.09–$6.76; today's close sits at 36% of that range, 25.3% below the 52-week high.
Oct 6, 2026 — AUNA rises 1.2% to $5.12
- Closed at $5.12, +1.19% vs the prior close of $5.06. Day range $5.06–$5.17, opened at $5.06.
- Volume was 121.90K shares, 0.8x its 50-day average of 159.18K.
- Price is -1.4% vs its 50-day average ($5.19) and +0.6% vs its 200-day average ($5.09).
- 52-week range $4.09–$6.77; today's close sits at 38% of that range, 24.4% below the 52-week high.
Oct 5, 2026 — AUNA ends flat (+0.0%) to $5.06
- Closed at $5.06, +0.00% vs the prior close of $5.06. Day range $5.06–$5.11, opened at $5.07.
- Volume was 105.80K shares, 0.7x its 50-day average of 159.37K.
- Price is -2.6% vs its 50-day average ($5.19) and -0.6% vs its 200-day average ($5.09).
- 52-week range $4.09–$6.79; today's close sits at 36% of that range, 25.5% below the 52-week high.
Oct 2, 2026 — AUNA rises 1.6% to $5.06
- Closed at $5.06, +1.61% vs the prior close of $4.98. Day range $5.00–$5.13, opened at $5.07.
- Volume was 266.30K shares, 1.7x its 50-day average of 156.02K.
- Price is -2.6% vs its 50-day average ($5.19) and -0.5% vs its 200-day average ($5.09).
- 52-week range $4.09–$6.85; today's close sits at 35% of that range, 26.1% below the 52-week high.
AUNA latest news & SEC filings
Every SEC filing by or about AUNA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AUNA
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 2.9%).
- Liquidity: about 138.37K shares (≈$736.12K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.32 vs a range of $4.09–$6.70 (47% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Leon Jesus Zamora bought 6,420 shares on May 29, 2026.
- Latest filings: 6-K Aug 18, 2026; 6-K Jul 15, 2026; 6-K Jul 7, 2026.
- Listing: NYSE · industry: Services-Offices & Clinics of Doctors of Medicine.
AUNA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.34 | 5.44 | 5.32 | 5.32 | 281.17K |
| Oct 15, 2026 | 5.20 | 5.34 | 5.20 | 5.30 | 162.50K |
| Oct 14, 2026 | 5.34 | 5.34 | 5.17 | 5.25 | 118.70K |
| Oct 13, 2026 | 5.18 | 5.35 | 5.18 | 5.33 | 419.90K |
| Oct 12, 2026 | 5.13 | 5.18 | 5.12 | 5.18 | 63.50K |
| Oct 9, 2026 | 5.10 | 5.12 | 5.09 | 5.12 | 94.50K |
| Oct 8, 2026 | 5.08 | 5.12 | 5.05 | 5.10 | 57.20K |
| Oct 7, 2026 | 5.06 | 5.11 | 5.05 | 5.05 | 49.10K |
| Oct 6, 2026 | 5.06 | 5.17 | 5.06 | 5.12 | 121.90K |
| Oct 5, 2026 | 5.07 | 5.11 | 5.06 | 5.06 | 105.80K |
| Oct 2, 2026 | 5.07 | 5.13 | 5.00 | 5.06 | 266.30K |
| Oct 1, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 76.70K |
| Sep 30, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 78.80K |
| Sep 29, 2026 | 5.04 | 5.09 | 4.99 | 5.07 | 94.00K |
| Sep 28, 2026 | 5.06 | 5.13 | 4.95 | 5.02 | 195.50K |
| Sep 25, 2026 | 5.09 | 5.22 | 5.07 | 5.10 | 75.40K |
| Sep 24, 2026 | 5.14 | 5.16 | 5.07 | 5.09 | 63.10K |
| Sep 23, 2026 | 5.22 | 5.23 | 5.11 | 5.15 | 154.10K |
| Sep 22, 2026 | 5.23 | 5.26 | 5.13 | 5.22 | 157.70K |
| Sep 21, 2026 | 5.12 | 5.20 | 5.02 | 5.18 | 131.50K |
About Auna
Auna (AUNA) is listed on the NYSE and classified by the SEC under “Services-Offices & Clinics of Doctors of Medicine”. Its business address is in GRAND DUCHY OF LUXEMBOURG. Fiscal year ends —. SEC CIK 1799207.
AUNA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fastoni Oscar Leonardo Bacherer | Director | Mar 18, 2026 |
| Jorge Basadre | Director | Mar 18, 2026 |
| Robert Oberrender | Director | Mar 18, 2026 |
| Guadalupe Phillips | Director | Mar 19, 2026 |
| Casabonne Luis Felipe Pinillos | Director | Mar 25, 2026 |
| Andrew Soussloff | Director | Mar 18, 2026 |
| John Wilton | Director | Jun 1, 2026 |
| Leon Jesus Zamora | President | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Fernando Carpio | Internal Auditor | Mar 18, 2026 |
| Edgardo Cavalie | General Counsel | Mar 18, 2026 |
| Pablo Cervera | Gerente General Colombia | Mar 18, 2026 |
| Vicente Checa | Gerente General Peru | Mar 20, 2026 |
| Rayet Harb | EVP Operations | Mar 18, 2026 |
| Ursula Heredia | Chief Accounting Officer | Mar 18, 2026 |
| Laurent Massart | EVP Strategy & Equity Cap Mkts | Mar 19, 2026 |
| Carlos Puyo | Head of Human Resources | Mar 18, 2026 |
| Gisele Remy | Chief Financial Officer | Mar 18, 2026 |
| Martinez Alejandro Torres | Director General Mexico | Mar 19, 2026 |
| Leon Jesus Zamora | President | Jun 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Leon Jesus Zamora | Buy | 6,420 | $4.15 |
| May 29, 2026 | Leon Jesus Zamora | Buy | 6,420 | $4.15 |
| May 29, 2026 | Leon Jesus Zamora | Buy | 6,420 | $4.15 |
| May 29, 2026 | Leon Jesus Zamora | Buy | 6,420 | $4.15 |
| May 28, 2026 | Leon Jesus Zamora | Buy | 9,220 | $4.17 |
| May 28, 2026 | Leon Jesus Zamora | Buy | 9,220 | $4.17 |
| May 28, 2026 | Leon Jesus Zamora | Buy | 9,220 | $4.17 |
| May 28, 2026 | Leon Jesus Zamora | Buy | 9,220 | $4.17 |
| May 28, 2026 | John Wilton | Sale | 17,574 | $4.17 |
| May 28, 2026 | John Wilton | Sale | 17,574 | $4.17 |
| May 28, 2026 | John Wilton | Sale | 17,574 | $4.17 |
| May 28, 2026 | John Wilton | Sale | 17,574 | $4.17 |
| May 27, 2026 | Leon Jesus Zamora | Buy | 23,273 | $4.20 |
| May 27, 2026 | Leon Jesus Zamora | Buy | 23,273 | $4.20 |
| May 27, 2026 | Leon Jesus Zamora | Buy | 23,273 | $4.20 |
AUNA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AUNA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Offices & Clinics of Doctors of Medicine
Hims & Hers Health (HIMS)Teladoc Health (TDOC)Starling Oncology (STLN)LifeMD (LFMD)Airsculpt Technologies (AIRS)Basel Medical (BMGL)SBC Medical (SBC)Westin Acquisition (WSTN)Concord Medical Services (CCM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AUNA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.