SBC Medical (SBC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.30, +1.34% vs the prior close of $5.23.
- Volume 139.70K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SBC rises 1.3% to $5.30. Closed at $5.30, +1.34% vs the prior close of $5.23. Day range $5.11–$5.30, opened at $5.23.
SBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SBC rises 1.3% to $5.30
- Closed at $5.30, +1.34% vs the prior close of $5.23. Day range $5.11–$5.30, opened at $5.23.
- Volume was 139.70K shares, 0.7x its 50-day average of 200.88K.
- Price is +19.9% vs its 50-day average ($4.42) and +37.4% vs its 200-day average ($3.86).
- 52-week range $2.78–$5.61; today's close sits at 89% of that range, 5.5% below the 52-week high.
Oct 14, 2026 — SBC dips 1.7% to $5.23, 3 down days in a row
- Closed at $5.23, -1.69% vs the prior close of $5.32. Day range $5.12–$5.31, opened at $5.20.
- Volume was 123.80K shares, 0.6x its 50-day average of 200.01K.
- Price is +19.5% vs its 50-day average ($4.38) and +35.8% vs its 200-day average ($3.85).
- 52-week range $2.78–$5.61; today's close sits at 87% of that range, 6.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SBC dips 1.3% to $5.32
- Closed at $5.32, -1.30% vs the prior close of $5.39. Day range $5.23–$5.61, opened at $5.45.
- Volume was 201.90K shares, 1.0x its 50-day average of 197.60K.
- Price is +22.7% vs its 50-day average ($4.33) and +38.2% vs its 200-day average ($3.85).
- 52-week range $2.78–$5.61; today's close sits at 90% of that range, 5.2% below the 52-week high.
Oct 12, 2026 — SBC dips 0.6% to $5.39
- Closed at $5.39, -0.55% vs the prior close of $5.42. Day range $5.28–$5.48, opened at $5.45.
- Volume was 133.60K shares, 0.7x its 50-day average of 195.97K.
- Price is +25.6% vs its 50-day average ($4.29) and +40.2% vs its 200-day average ($3.84).
- 52-week range $2.78–$5.51; today's close sits at 96% of that range, 2.2% below the 52-week high.
Oct 9, 2026 — SBC rises 1.5% to $5.42, a 52-week high
- Closed at $5.42, +1.50% vs the prior close of $5.34. Day range $5.21–$5.44, opened at $5.35.
- Volume was 156.90K shares, 0.8x its 50-day average of 194.26K.
- Price is +27.7% vs its 50-day average ($4.24) and +41.2% vs its 200-day average ($3.84).
- 52-week range $2.78–$5.51; today's close sits at 97% of that range, 1.6% below the 52-week high.
Oct 8, 2026 — SBC ends flat (+0.0%) to $5.34
- Closed at $5.34, +0.00% vs the prior close of $5.34. Day range $5.10–$5.35, opened at $5.28.
- Volume was 221.30K shares, 1.2x its 50-day average of 191.00K.
- Price is +27.2% vs its 50-day average ($4.20) and +39.3% vs its 200-day average ($3.83).
- 52-week range $2.78–$5.51; today's close sits at 94% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — SBC ends flat (+0.2%) to $5.34
- Closed at $5.34, +0.19% vs the prior close of $5.33. Day range $5.28–$5.45, opened at $5.34.
- Volume was 190.90K shares, 1.0x its 50-day average of 189.95K.
- Price is +28.6% vs its 50-day average ($4.15) and +39.5% vs its 200-day average ($3.83).
- 52-week range $2.78–$5.51; today's close sits at 94% of that range, 3.1% below the 52-week high.
Oct 6, 2026 — SBC ends flat (-0.2%) to $5.33
- Closed at $5.33, -0.19% vs the prior close of $5.34. Day range $5.31–$5.51, opened at $5.37.
- Volume was 251.10K shares, 1.3x its 50-day average of 186.64K.
- Price is +29.7% vs its 50-day average ($4.11) and +39.4% vs its 200-day average ($3.82).
- 52-week range $2.78–$5.51; today's close sits at 93% of that range, 3.3% below the 52-week high.
Oct 5, 2026 — SBC jumps 4.9% to $5.34, a 52-week high on 1.9x normal volume
- Closed at $5.34, +4.91% vs the prior close of $5.09. Day range $5.14–$5.37, opened at $5.17.
- Volume was 344.00K shares, 1.9x its 50-day average of 180.73K — unusually heavy trading.
- Price is +31.3% vs its 50-day average ($4.07) and +39.8% vs its 200-day average ($3.82).
- 52-week range $2.78–$5.37; today's close sits at 99% of that range, 0.6% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — SBC rises 0.4% to $5.09, 3 up days in a row
- Closed at $5.09, +0.39% vs the prior close of $5.07. Day range $4.98–$5.22, opened at $5.07.
- Volume was 167.10K shares, 0.9x its 50-day average of 178.55K.
- Price is +26.6% vs its 50-day average ($4.02) and +33.5% vs its 200-day average ($3.81).
- 52-week range $2.78–$5.30; today's close sits at 92% of that range, 3.9% below the 52-week high.
- That makes 3 straight gains.
SBC latest news & SEC filings
Every SEC filing by or about SBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.19M (prior year $43.36M) (+13.4% vs Jun 30, 2025)
- Net income: $10.69M (prior year $2.46M) (+335.0% vs Jun 30, 2025)
- Diluted EPS: $0.10 (prior year $0.02) (+400.0% vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade SBC
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 27, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.18% (largest 8.2%).
- Liquidity: about 224.03K shares (≈$1.19M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.30 vs a range of $2.78–$5.61 (89% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Yoshiyuki Aikawa sold 465,000 shares on Apr 28, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K Jul 14, 2026.
- Share count: 102.85M shares outstanding (Jul 31, 2026), -1.0% vs a year earlier.
- Listing: Nasdaq · industry: Services-Offices & Clinics of Doctors of Medicine.
SBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.23 | 5.30 | 5.11 | 5.30 | 139.70K |
| Oct 14, 2026 | 5.20 | 5.31 | 5.12 | 5.23 | 123.80K |
| Oct 13, 2026 | 5.45 | 5.61 | 5.23 | 5.32 | 201.90K |
| Oct 12, 2026 | 5.45 | 5.48 | 5.28 | 5.39 | 133.60K |
| Oct 9, 2026 | 5.35 | 5.44 | 5.21 | 5.42 | 156.90K |
| Oct 8, 2026 | 5.28 | 5.35 | 5.10 | 5.34 | 221.30K |
| Oct 7, 2026 | 5.34 | 5.45 | 5.28 | 5.34 | 190.90K |
| Oct 6, 2026 | 5.37 | 5.51 | 5.31 | 5.33 | 251.10K |
| Oct 5, 2026 | 5.17 | 5.37 | 5.14 | 5.34 | 344.00K |
| Oct 2, 2026 | 5.07 | 5.22 | 4.98 | 5.09 | 167.10K |
| Oct 1, 2026 | 4.91 | 5.23 | 4.87 | 5.07 | 218.20K |
| Sep 30, 2026 | 4.88 | 5.04 | 4.88 | 4.94 | 112.20K |
| Sep 29, 2026 | 5.01 | 5.01 | 4.79 | 4.84 | 254.40K |
| Sep 28, 2026 | 4.83 | 5.09 | 4.76 | 5.03 | 194.90K |
| Sep 25, 2026 | 4.82 | 4.92 | 4.74 | 4.90 | 129.40K |
| Sep 24, 2026 | 4.81 | 4.86 | 4.66 | 4.75 | 181.80K |
| Sep 23, 2026 | 5.04 | 5.21 | 4.80 | 4.85 | 241.40K |
| Sep 22, 2026 | 5.14 | 5.14 | 4.82 | 5.04 | 303.10K |
| Sep 21, 2026 | 4.80 | 5.30 | 4.80 | 5.14 | 356.10K |
| Sep 18, 2026 | 4.78 | 4.87 | 4.70 | 4.75 | 558.90K |
About SBC Medical
SBC Medical (SBC) is listed on the Nasdaq and classified by the SEC under “Services-Offices & Clinics of Doctors of Medicine”. Its business address is in IRVINE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1930313.
SBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yoshiyuki Aikawa | Chairman and CEO | Apr 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yoshiyuki Aikawa | Chairman and CEO | Apr 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Yoshiyuki Aikawa | Sale | 465,000 | $3.02 |
| Apr 21, 2026 | Yoshiyuki Aikawa | Sale | 3,100,000 | $3.02 |
| Mar 6, 2026 | Yoshiyuki Aikawa | Sale | 4,422,900 | $2.12 |
SBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $173.61M | $50.99M | 0.50 | $24.67M |
| Dec 31, 2024 | $205.42M | $46.61M | 0.48 | $20.58M |
| Dec 31, 2023 | $193.54M | $39.37M | 0.42 | $50.67M |
Latest balance sheet: total assets $406.66M, total liabilities $126.74M, cash $184.31M (as of Jun 30, 2026).
SBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $3.19 |
| May 14, 2026 | 8-K Item 2.02 (results) | $2.98 |
| Mar 27, 2026 | 8-K Item 2.02 (results) | $3.96 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $3.31 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $4.32 |
| May 15, 2025 | 8-K Item 2.02 (results) | $3.48 |
| Mar 28, 2025 | 8-K Item 2.02 (results) | $3.28 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $6.96 |
Related stocks · Services-Offices & Clinics of Doctors of Medicine
Hims & Hers Health (HIMS)Teladoc Health (TDOC)Starling Oncology (STLN)Basel Medical (BMGL)LifeMD (LFMD)Auna (AUNA)Airsculpt Technologies (AIRS)Concord Medical Services (CCM)Westin Acquisition (WSTN)LifeMD (LFMDP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.