LifeMD (LFMD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

LFMD jumps 3.8% to $2.46. Closed at $2.46, +3.80% vs the prior close of $2.37. Day range $2.34–$2.50, opened at $2.36.

Last close$2.46+3.80%

Day range2.34–2.50

Open2.36

Volume737.00K

52-week range2.34–6.53

Avg volume (20d)718.31K

LFMD daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — LFMD jumps 3.8% to $2.46

Closed at $2.46, +3.80% vs the prior close of $2.37. Day range $2.34–$2.50, opened at $2.36.
Volume was 737.00K shares, 0.8x its 50-day average of 879.37K.
Price is -20.1% vs its 50-day average ($3.08) and -34.5% vs its 200-day average ($3.75).
52-week range $2.34–$6.53; today's close sits at 3% of that range, 62.3% below the 52-week high.

Oct 14, 2026 — LFMD slides 4.0% to $2.37, a 52-week low, 5 down days in a row

Closed at $2.37, -4.05% vs the prior close of $2.47. Day range $2.36–$2.48, opened at $2.47.
Volume was 669.60K shares, 0.8x its 50-day average of 878.81K.
Price is -23.6% vs its 50-day average ($3.10) and -36.9% vs its 200-day average ($3.76).
52-week range $2.36–$6.53; today's close sits at 0% of that range, 63.7% below the 52-week high.
That makes 5 straight losses.

Oct 13, 2026 — LFMD slides 3.1% to $2.47, a 52-week low, 4 down days in a row

Closed at $2.47, -3.14% vs the prior close of $2.55. Day range $2.46–$2.57, opened at $2.55.
Volume was 718.20K shares, 0.8x its 50-day average of 876.44K.
Price is -21.2% vs its 50-day average ($3.13) and -34.4% vs its 200-day average ($3.76).
52-week range $2.46–$6.53; today's close sits at 0% of that range, 62.2% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — LFMD slides 3.0% to $2.55, a 52-week low, 3 down days in a row

Closed at $2.55, -3.04% vs the prior close of $2.63. Day range $2.53–$2.65, opened at $2.65.
Volume was 626.40K shares, 0.7x its 50-day average of 875.38K.
Price is -19.3% vs its 50-day average ($3.16) and -32.4% vs its 200-day average ($3.77).
52-week range $2.53–$6.68; today's close sits at 0% of that range, 61.8% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — LFMD dips 0.8% to $2.63, a 52-week low

Closed at $2.63, -0.75% vs the prior close of $2.65. Day range $2.58–$2.68, opened at $2.66.
Volume was 620.10K shares, 0.7x its 50-day average of 876.23K.
Price is -17.2% vs its 50-day average ($3.18) and -30.4% vs its 200-day average ($3.78).
52-week range $2.56–$6.69; today's close sits at 2% of that range, 60.7% below the 52-week high.

Oct 8, 2026 — LFMD slides 5.0% to $2.65, a 6-month low

Closed at $2.65, -5.02% vs the prior close of $2.79. Day range $2.62–$2.77, opened at $2.77.
Volume was 929.90K shares, 1.1x its 50-day average of 871.54K.
Price is -17.1% vs its 50-day average ($3.20) and -29.9% vs its 200-day average ($3.78).
52-week range $2.56–$6.83; today's close sits at 2% of that range, 61.2% below the 52-week high.

Oct 7, 2026 — LFMD rises 2.2% to $2.79

Closed at $2.79, +2.20% vs the prior close of $2.73. Day range $2.68–$2.86, opened at $2.70.
Volume was 509.80K shares, 0.6x its 50-day average of 880.12K — lighter than usual.
Price is -13.3% vs its 50-day average ($3.22) and -26.2% vs its 200-day average ($3.78).
52-week range $2.56–$6.99; today's close sits at 5% of that range, 60.1% below the 52-week high.

Oct 6, 2026 — LFMD rises 0.4% to $2.73

Closed at $2.73, +0.37% vs the prior close of $2.72. Day range $2.71–$2.81, opened at $2.75.
Volume was 444.50K shares, 0.5x its 50-day average of 891.92K — lighter than usual.
Price is -15.7% vs its 50-day average ($3.24) and -27.9% vs its 200-day average ($3.78).
52-week range $2.56–$7.12; today's close sits at 4% of that range, 61.7% below the 52-week high.

Oct 5, 2026 — LFMD dips 0.7% to $2.72, a 6-month low, 3 down days in a row

Closed at $2.72, -0.73% vs the prior close of $2.74. Day range $2.67–$2.86, opened at $2.86.
Volume was 801.60K shares, 0.9x its 50-day average of 891.08K.
Price is -16.6% vs its 50-day average ($3.26) and -28.2% vs its 200-day average ($3.79).
52-week range $2.56–$7.32; today's close sits at 3% of that range, 62.8% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — LFMD slides 3.9% to $2.74, a 6-month low

Closed at $2.74, -3.86% vs the prior close of $2.85. Day range $2.73–$2.94, opened at $2.86.
Volume was 708.30K shares, 0.8x its 50-day average of 901.79K.
Price is -16.5% vs its 50-day average ($3.28) and -27.7% vs its 200-day average ($3.79).
52-week range $2.56–$7.32; today's close sits at 4% of that range, 62.6% below the 52-week high.

Every SEC filing by or about LFMD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Sep 25, 2026 · Form S-8 — Employee share plan registration

Registration of shares for employee stock plans (S-8)

Sep 15, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

Aug 18, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings