Concord Medical Services (CCM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.71, -0.54% vs the prior close of $3.73.
- Volume 7.50K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCM dips 0.5% to $3.71. Closed at $3.71, -0.54% vs the prior close of $3.73. Day range $3.62–$3.88, opened at $3.65.
CCM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCM dips 0.5% to $3.71
- Closed at $3.71, -0.54% vs the prior close of $3.73. Day range $3.62–$3.88, opened at $3.65.
- Volume was 7.50K shares, 0.1x its 50-day average of 52.39K — lighter than usual.
- Price is -10.3% vs its 50-day average ($4.14) and -12.9% vs its 200-day average ($4.26).
- 52-week range $2.79–$6.96; today's close sits at 22% of that range, 46.7% below the 52-week high.
Oct 14, 2026 — CCM rises 1.1% to $3.73
- Closed at $3.73, +1.08% vs the prior close of $3.69. Day range $3.38–$4.40, opened at $3.38.
- Volume was 14.70K shares, 0.3x its 50-day average of 52.87K — lighter than usual.
- Price is -10.3% vs its 50-day average ($4.16) and -12.4% vs its 200-day average ($4.26).
- 52-week range $2.79–$6.96; today's close sits at 23% of that range, 46.4% below the 52-week high.
Oct 13, 2026 — CCM dips 2.9% to $3.69
- Closed at $3.69, -2.89% vs the prior close of $3.80. Day range $3.64–$3.86, opened at $3.65.
- Volume was 6.70K shares, 0.1x its 50-day average of 55.25K — lighter than usual.
- Price is -11.7% vs its 50-day average ($4.18) and -13.3% vs its 200-day average ($4.26).
- 52-week range $2.79–$6.96; today's close sits at 22% of that range, 47.0% below the 52-week high.
Oct 12, 2026 — CCM dips 2.1% to $3.80
- Closed at $3.80, -2.06% vs the prior close of $3.88. Day range $3.20–$3.85, opened at $3.59.
- Volume was 10.60K shares, 0.2x its 50-day average of 55.09K — lighter than usual.
- Price is -9.4% vs its 50-day average ($4.19) and -10.8% vs its 200-day average ($4.26).
- 52-week range $2.79–$6.96; today's close sits at 24% of that range, 45.4% below the 52-week high.
Oct 9, 2026 — CCM jumps 25.2% to $3.88
- Closed at $3.88, +25.16% vs the prior close of $3.10. Day range $3.19–$4.33, opened at $3.19.
- Volume was 58.70K shares, 1.1x its 50-day average of 54.97K.
- Price is -7.7% vs its 50-day average ($4.21) and -8.9% vs its 200-day average ($4.26).
- 52-week range $2.79–$6.96; today's close sits at 26% of that range, 44.3% below the 52-week high.
Oct 8, 2026 — CCM dips 1.0% to $3.10
- Closed at $3.10, -0.96% vs the prior close of $3.13. Day range $3.00–$3.48, opened at $3.00.
- Volume was 7.30K shares, 0.1x its 50-day average of 57.00K — lighter than usual.
- Price is -26.6% vs its 50-day average ($4.22) and -27.2% vs its 200-day average ($4.26).
- 52-week range $2.79–$6.96; today's close sits at 7% of that range, 55.5% below the 52-week high.
Oct 7, 2026 — CCM dips 2.2% to $3.13
- Closed at $3.13, -2.19% vs the prior close of $3.20. Day range $2.99–$3.25, opened at $3.20.
- Volume was 2.20K shares, 0.0x its 50-day average of 57.62K — lighter than usual.
- Price is -26.3% vs its 50-day average ($4.25) and -26.6% vs its 200-day average ($4.26).
- 52-week range $2.79–$6.96; today's close sits at 8% of that range, 55.0% below the 52-week high.
Oct 6, 2026 — CCM rises 2.6% to $3.20
- Closed at $3.20, +2.56% vs the prior close of $3.12. Day range $2.88–$3.47, opened at $3.06.
- Volume was 11.50K shares, 0.2x its 50-day average of 58.50K — lighter than usual.
- Price is -25.2% vs its 50-day average ($4.28) and -25.1% vs its 200-day average ($4.27).
- 52-week range $2.79–$6.96; today's close sits at 10% of that range, 54.0% below the 52-week high.
Oct 5, 2026 — CCM dips 1.6% to $3.12
- Closed at $3.12, -1.58% vs the prior close of $3.17. Day range $3.06–$3.12, opened at $3.06.
- Volume was 1.00K shares, 0.0x its 50-day average of 59.05K — lighter than usual.
- Price is -27.5% vs its 50-day average ($4.30) and -27.0% vs its 200-day average ($4.28).
- 52-week range $2.79–$6.96; today's close sits at 8% of that range, 55.2% below the 52-week high.
Oct 2, 2026 — CCM jumps 7.8% to $3.17
- Closed at $3.17, +7.82% vs the prior close of $2.94. Day range $2.79–$3.18, opened at $3.00.
- Volume was 8.00K shares, 0.1x its 50-day average of 59.16K — lighter than usual.
- Price is -26.7% vs its 50-day average ($4.33) and -26.0% vs its 200-day average ($4.28).
- 52-week range $2.79–$6.96; today's close sits at 9% of that range, 54.5% below the 52-week high.
CCM latest news & SEC filings
Every SEC filing by or about CCM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CCM
- How much it moves: over the last 20 sessions the average daily move was 4.54% (largest 25.2%). That is a volatile stock.
- Liquidity: about 11.57K shares (≈$42.92K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.71 vs a range of $2.79–$6.96 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 22, 2026; 6-K Jul 2, 2026; 6-K May 18, 2026.
- Listing: NYSE · industry: Services-Offices & Clinics of Doctors of Medicine.
CCM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.65 | 3.88 | 3.62 | 3.71 | 7.50K |
| Oct 14, 2026 | 3.38 | 4.40 | 3.38 | 3.73 | 14.70K |
| Oct 13, 2026 | 3.65 | 3.86 | 3.64 | 3.69 | 6.70K |
| Oct 12, 2026 | 3.59 | 3.85 | 3.20 | 3.80 | 10.60K |
| Oct 9, 2026 | 3.19 | 4.33 | 3.19 | 3.88 | 58.70K |
| Oct 8, 2026 | 3.00 | 3.48 | 3.00 | 3.10 | 7.30K |
| Oct 7, 2026 | 3.20 | 3.25 | 2.99 | 3.13 | 2.20K |
| Oct 6, 2026 | 3.06 | 3.47 | 2.88 | 3.20 | 11.50K |
| Oct 5, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 1.00K |
| Oct 2, 2026 | 3.00 | 3.18 | 2.79 | 3.17 | 8.00K |
| Oct 1, 2026 | 3.16 | 3.25 | 2.94 | 2.94 | 2.00K |
| Sep 30, 2026 | 3.13 | 3.41 | 3.09 | 3.14 | 5.90K |
| Sep 29, 2026 | 3.43 | 3.51 | 3.32 | 3.38 | 7.80K |
| Sep 28, 2026 | 3.53 | 3.60 | 3.42 | 3.54 | 11.20K |
| Sep 25, 2026 | 3.66 | 3.71 | 3.21 | 3.60 | 17.40K |
| Sep 24, 2026 | 3.88 | 3.88 | 3.31 | 3.56 | 21.70K |
| Sep 23, 2026 | 3.71 | 4.00 | 3.71 | 3.85 | 4.50K |
| Sep 22, 2026 | 3.92 | 3.92 | 3.62 | 3.71 | 5.40K |
| Sep 21, 2026 | 3.91 | 4.03 | 3.64 | 3.74 | 19.20K |
| Sep 18, 2026 | 3.81 | 4.06 | 3.77 | 3.89 | 8.10K |
About Concord Medical Services
Concord Medical Services (CCM) is listed on the NYSE and classified by the SEC under “Services-Offices & Clinics of Doctors of Medicine”. Its business address is in CHAOYANG DISTRICT, BEIJING. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1472072.
CCM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zheng Cheng | Director | Mar 18, 2026 |
| Hongzhong Liu | Director | Mar 18, 2026 |
| Jianyu Yang | Chief Executive Officer | Mar 18, 2026 |
| Wayne (Nmn) Yu | Director | Mar 18, 2026 |
| Liping Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wei (Nmn) Jiang | Chief Financial Officer | Mar 18, 2026 |
| Botao Shi | Interim CFO | Jul 9, 2026 |
| Jianyu Yang | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CCM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CCM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Offices & Clinics of Doctors of Medicine
Hims & Hers Health (HIMS)Teladoc Health (TDOC)Starling Oncology (STLN)Basel Medical (BMGL)LifeMD (LFMD)Auna (AUNA)SBC Medical (SBC)Airsculpt Technologies (AIRS)Westin Acquisition (WSTN)LifeMD (LFMDP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CCM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.