Box (BOX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $39.56, +0.20% vs the prior close of $39.48.
- Volume 3.04M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BOX ends flat (+0.2%) to $39.56, a 52-week high, 8 up days in a row. Closed at $39.56, +0.20% vs the prior close of $39.48. Day range $38.69–$40.03, opened at $39.81.
BOX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BOX ends flat (+0.2%) to $39.56, a 52-week high, 8 up days in a row
- Closed at $39.56, +0.20% vs the prior close of $39.48. Day range $38.69–$40.03, opened at $39.81.
- Volume was 3.04M shares, 1.1x its 50-day average of 2.73M.
- Price is +15.2% vs its 50-day average ($34.35) and +41.0% vs its 200-day average ($28.06).
- 52-week range $21.34–$40.03; today's close sits at 97% of that range, 1.2% below the 52-week high.
- That makes 8 straight gains.
Oct 15, 2026 — BOX jumps 3.7% to $39.48, a 52-week high, 7 up days in a row
- Closed at $39.48, +3.70% vs the prior close of $38.07. Day range $38.12–$39.64, opened at $38.22.
- Volume was 3.22M shares, 1.2x its 50-day average of 2.71M.
- Price is +15.4% vs its 50-day average ($34.20) and +40.9% vs its 200-day average ($28.01).
- 52-week range $21.34–$39.64; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 7 straight gains.
Oct 14, 2026 — BOX rises 1.4% to $38.07, a 52-week high, 6 up days in a row
- Closed at $38.07, +1.41% vs the prior close of $37.54. Day range $37.53–$38.57, opened at $37.66.
- Volume was 2.62M shares, 0.9x its 50-day average of 2.82M.
- Price is +11.8% vs its 50-day average ($34.05) and +36.1% vs its 200-day average ($27.97).
- 52-week range $21.34–$38.57; today's close sits at 97% of that range, 1.3% below the 52-week high.
- That makes 6 straight gains.
Oct 13, 2026 — BOX rises 2.3% to $37.54, a 52-week high, 5 up days in a row
- Closed at $37.54, +2.26% vs the prior close of $36.71. Day range $36.75–$37.59, opened at $36.75.
- Volume was 1.85M shares, 0.7x its 50-day average of 2.83M.
- Price is +10.7% vs its 50-day average ($33.92) and +34.4% vs its 200-day average ($27.93).
- 52-week range $21.34–$37.59; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — BOX rises 0.9% to $36.71, a 52-week high, 4 up days in a row
- Closed at $36.71, +0.88% vs the prior close of $36.39. Day range $36.53–$37.30, opened at $36.84.
- Volume was 1.25M shares, 0.4x its 50-day average of 2.84M — lighter than usual.
- Price is +8.6% vs its 50-day average ($33.80) and +31.6% vs its 200-day average ($27.89).
- 52-week range $21.34–$37.30; today's close sits at 96% of that range, 1.6% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — BOX ends flat (+0.2%) to $36.39, a 52-week high, 3 up days in a row
- Closed at $36.39, +0.22% vs the prior close of $36.31. Day range $36.26–$36.88, opened at $36.50.
- Volume was 1.27M shares, 0.4x its 50-day average of 2.86M — lighter than usual.
- Price is +8.0% vs its 50-day average ($33.70) and +30.7% vs its 200-day average ($27.85).
- 52-week range $21.34–$36.88; today's close sits at 97% of that range, 1.3% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — BOX rises 1.7% to $36.31, a 52-week high
- Closed at $36.31, +1.71% vs the prior close of $35.70. Day range $35.40–$36.33, opened at $35.68.
- Volume was 1.81M shares, 0.6x its 50-day average of 2.89M.
- Price is +8.1% vs its 50-day average ($33.60) and +30.5% vs its 200-day average ($27.82).
- 52-week range $21.34–$36.34; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — BOX rises 1.2% to $35.70, a 1-month high
- Closed at $35.70, +1.22% vs the prior close of $35.27. Day range $35.24–$36.17, opened at $35.25.
- Volume was 2.20M shares, 0.8x its 50-day average of 2.90M.
- Price is +6.5% vs its 50-day average ($33.52) and +28.5% vs its 200-day average ($27.79).
- 52-week range $21.34–$36.34; today's close sits at 96% of that range, 1.8% below the 52-week high.
Oct 6, 2026 — BOX ends flat (-0.2%) to $35.27
- Closed at $35.27, -0.20% vs the prior close of $35.34. Day range $34.88–$35.83, opened at $35.72.
- Volume was 1.47M shares, 0.5x its 50-day average of 2.93M — lighter than usual.
- Price is +5.5% vs its 50-day average ($33.43) and +27.0% vs its 200-day average ($27.76).
- 52-week range $21.34–$36.34; today's close sits at 93% of that range, 2.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — BOX rises 2.5% to $35.34
- Closed at $35.34, +2.46% vs the prior close of $34.49. Day range $34.50–$35.58, opened at $34.50.
- Volume was 2.82M shares, 1.0x its 50-day average of 2.92M.
- Price is +6.0% vs its 50-day average ($33.33) and +27.4% vs its 200-day average ($27.74).
- 52-week range $21.34–$36.34; today's close sits at 93% of that range, 2.8% below the 52-week high.
Oct 2, 2026 — BOX dips 0.3% to $34.49
- Closed at $34.49, -0.32% vs the prior close of $34.60. Day range $34.29–$35.05, opened at $34.75.
- Volume was 1.90M shares, 0.6x its 50-day average of 2.94M.
- Price is +3.9% vs its 50-day average ($33.20) and +24.5% vs its 200-day average ($27.71).
- 52-week range $21.34–$36.34; today's close sits at 88% of that range, 5.1% below the 52-week high.
BOX latest news & SEC filings
Every SEC filing by or about BOX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Dylan C sold 17,000 shares at $36.56 (≈$621.57K) on Oct 9, 2026; now holds 1,293,100
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nottebohm Olivia sold 5,293 shares at $34.50 (≈$182.61K) on Oct 5, 2026; now holds 486,759
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Dylan C had withheld for taxes 9,975 shares at $33.72 (≈$336.36K) on Sep 20, 2026; now holds 1,310,100
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Berkovitch Eli had withheld for taxes 1,925 shares at $33.72 (≈$64.91K) on Sep 20, 2026; now holds 103,880
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 26, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $321.15M (prior year $294.00M) (+9.2% vs Jul 31, 2025)
- Net income: $19.22M (prior year $13.45M) (+43.0% vs Jul 31, 2025)
- Diluted EPS: $0.09 (prior year $0.05) (+80.0% vs Jul 31, 2025)
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade BOX
- Last results release: Aug 25, 2026 (8-K Item 2.02). Previous ones: May 26, 2026, Mar 3, 2026, Dec 2, 2025. Based on that rhythm, the next report is likely around Nov 24, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.60% (largest 4.5%).
- Liquidity: about 2.41M shares (≈$95.51M) trade per day on average.
- 52-week position: $39.56 vs a range of $21.34–$40.03 (97% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Dana L Evan sold 6,158 shares on Sep 15, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 25, 2026; 10-Q Aug 26, 2026.
- Share count: 137.20M shares outstanding (Jul 31, 2026), -5.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Prepackaged Software.
BOX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 39.81 | 40.03 | 38.69 | 39.56 | 3.04M |
| Oct 15, 2026 | 38.22 | 39.64 | 38.12 | 39.48 | 3.22M |
| Oct 14, 2026 | 37.66 | 38.57 | 37.53 | 38.07 | 2.62M |
| Oct 13, 2026 | 36.75 | 37.59 | 36.75 | 37.54 | 1.85M |
| Oct 12, 2026 | 36.84 | 37.30 | 36.53 | 36.71 | 1.25M |
| Oct 9, 2026 | 36.50 | 36.88 | 36.26 | 36.39 | 1.27M |
| Oct 8, 2026 | 35.68 | 36.33 | 35.40 | 36.31 | 1.81M |
| Oct 7, 2026 | 35.25 | 36.17 | 35.24 | 35.70 | 2.20M |
| Oct 6, 2026 | 35.72 | 35.83 | 34.88 | 35.27 | 1.47M |
| Oct 5, 2026 | 34.50 | 35.58 | 34.50 | 35.34 | 2.82M |
| Oct 2, 2026 | 34.75 | 35.05 | 34.29 | 34.49 | 1.90M |
| Oct 1, 2026 | 34.00 | 34.72 | 33.26 | 34.60 | 2.84M |
| Sep 30, 2026 | 32.79 | 33.78 | 32.70 | 33.48 | 2.97M |
| Sep 29, 2026 | 31.20 | 32.78 | 31.12 | 32.75 | 3.87M |
| Sep 28, 2026 | 30.77 | 31.48 | 30.44 | 31.34 | 2.33M |
| Sep 25, 2026 | 32.42 | 32.42 | 31.33 | 31.39 | 2.07M |
| Sep 24, 2026 | 32.81 | 33.08 | 32.20 | 32.32 | 2.16M |
| Sep 23, 2026 | 32.91 | 33.23 | 32.51 | 32.76 | 1.99M |
| Sep 22, 2026 | 34.00 | 34.24 | 32.42 | 32.87 | 3.49M |
| Sep 21, 2026 | 33.82 | 33.96 | 33.45 | 33.61 | 3.11M |
About Box
Box (BOX) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in REDWOOD CITY, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1372612.
BOX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sue Barsamian | Director | Jun 29, 2026 |
| Dana L Evan | Director | Sep 16, 2026 |
| Jack R Lazar | Director | Jun 29, 2026 |
| Daniel J Levin | Director | Jun 29, 2026 |
| Aaron Levie | Chief Executive Officer | Sep 11, 2026 |
| Bethany Mayer | Director | Jun 29, 2026 |
| Stephen Francis Murphy | Director | Jun 29, 2026 |
| Amit Walia | Director | Jun 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eli Berkovitch | VP Chief Acct Ofr & Controller | Sep 22, 2026 |
| Aaron Levie | Chief Executive Officer | Sep 11, 2026 |
| Olivia Nottebohm | Chief Operating Officer | Sep 22, 2026 |
| Dylan C Smith | Chief Financial Officer | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Dana L Evan | Sale | 6,158 | $35.00 |
| Sep 15, 2026 | Dana L Evan | Sale | 6,158 | $35.00 |
| Sep 15, 2026 | Dana L Evan | Sale | 6,158 | $35.00 |
| Sep 15, 2026 | Dana L Evan | Sale | 6,158 | $35.00 |
| Sep 10, 2026 | Dylan C Smith | Sale | 17,000 | $34.52 |
| Sep 10, 2026 | Dylan C Smith | Sale | 17,000 | $34.52 |
| Sep 10, 2026 | Dylan C Smith | Sale | 17,000 | $34.52 |
| Sep 10, 2026 | Dylan C Smith | Sale | 17,000 | $34.52 |
| Sep 10, 2026 | Aaron Levie | Sale | 15,000 | $34.24 |
| Sep 10, 2026 | Aaron Levie | Sale | 15,000 | $34.24 |
| Sep 10, 2026 | Aaron Levie | Sale | 15,000 | $34.24 |
| Sep 10, 2026 | Aaron Levie | Sale | 15,000 | $34.24 |
| Aug 31, 2026 | Eli Berkovitch | Sale | 3,850 | $35.99 |
| Aug 31, 2026 | Eli Berkovitch | Sale | 3,850 | $35.99 |
| Aug 31, 2026 | Eli Berkovitch | Sale | 3,850 | $35.99 |
BOX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $1.18B | $115.38M | 0.58 | $356.45M |
| Jan 31, 2025 | $1.09B | $244.62M | 1.36 | $332.26M |
| Jan 31, 2024 | $1.04B | $129.03M | 0.67 | $318.73M |
| Jan 31, 2023 | $990.87M | $26.78M | 0.06 | $297.98M |
| Jan 31, 2022 | $874.33M | $-41.46M | -0.35 | $234.82M |
Latest balance sheet: total assets $1.40B, total liabilities $1.26B, cash $342.87M (as of Jul 31, 2026).
BOX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 25, 2026 | 8-K Item 2.02 (results) | $33.00 |
| May 26, 2026 | 8-K Item 2.02 (results) | $25.62 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $23.92 |
| Dec 2, 2025 | 8-K Item 2.02 (results) | $30.17 |
| Aug 26, 2025 | 8-K Item 2.02 (results) | $31.16 |
| May 27, 2025 | 8-K Item 2.02 (results) | $31.45 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $33.47 |
| Dec 3, 2024 | 8-K Item 2.02 (results) | $34.42 |
| Aug 27, 2024 | 8-K Item 2.02 (results) | — |
| May 28, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Dec 5, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BOX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.