CrowdStrike (CRWD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $244.57, -1.89% vs the prior close of $249.29.
- Volume 10.78M shares, 1.1x its 50-day average.
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CRWD dips 1.9% to $244.57, 4 down days in a row. Closed at $244.57, -1.89% vs the prior close of $249.29. Day range $239.82–$246.88, opened at $243.11.
CRWD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CRWD dips 1.9% to $244.57, 4 down days in a row
- Closed at $244.57, -1.89% vs the prior close of $249.29. Day range $239.82–$246.88, opened at $243.11.
- Volume was 10.78M shares, 1.1x its 50-day average of 9.82M.
- Price is +5.1% vs its 50-day average ($232.77) and +52.8% vs its 200-day average ($160.02).
- 52-week range $85.68–$286.99; today's close sits at 79% of that range, 14.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CRWD slides 4.6% to $249.29, 3 down days in a row
- Closed at $249.29, -4.56% vs the prior close of $261.21. Day range $248.03–$256.07, opened at $253.74.
- Volume was 9.21M shares, 0.9x its 50-day average of 9.81M.
- Price is +7.4% vs its 50-day average ($232.08) and +56.4% vs its 200-day average ($159.39).
- 52-week range $85.68–$286.99; today's close sits at 81% of that range, 13.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CRWD dips 0.7% to $261.21
- Closed at $261.21, -0.68% vs the prior close of $263.01. Day range $259.30–$268.08, opened at $260.64.
- Volume was 6.37M shares, 0.6x its 50-day average of 9.89M.
- Price is +12.9% vs its 50-day average ($231.32) and +64.5% vs its 200-day average ($158.74).
- 52-week range $85.68–$286.99; today's close sits at 87% of that range, 9.0% below the 52-week high.
Oct 12, 2026 — CRWD slides 4.4% to $263.01
- Closed at $263.01, -4.37% vs the prior close of $275.04. Day range $261.23–$276.39, opened at $276.38.
- Volume was 7.17M shares, 0.7x its 50-day average of 9.90M.
- Price is +14.3% vs its 50-day average ($230.15) and +66.4% vs its 200-day average ($158.03).
- 52-week range $85.68–$286.99; today's close sits at 88% of that range, 8.4% below the 52-week high.
Oct 9, 2026 — CRWD jumps 4.6% to $275.04
- Closed at $275.04, +4.57% vs the prior close of $263.01. Day range $262.40–$275.12, opened at $267.50.
- Volume was 7.07M shares, 0.7x its 50-day average of 9.94M.
- Price is +20.3% vs its 50-day average ($228.70) and +74.8% vs its 200-day average ($157.32).
- 52-week range $85.68–$286.99; today's close sits at 94% of that range, 4.2% below the 52-week high.
Oct 8, 2026 — CRWD dips 0.9% to $263.01
- Closed at $263.01, -0.92% vs the prior close of $265.44. Day range $261.62–$272.50, opened at $264.62.
- Volume was 9.39M shares, 0.9x its 50-day average of 9.89M.
- Price is +15.9% vs its 50-day average ($226.91) and +68.0% vs its 200-day average ($156.55).
- 52-week range $85.68–$286.99; today's close sits at 88% of that range, 8.4% below the 52-week high.
Oct 7, 2026 — CRWD slides 4.8% to $265.44
- Closed at $265.44, -4.81% vs the prior close of $278.86. Day range $264.50–$276.90, opened at $276.80.
- Volume was 8.81M shares, 0.9x its 50-day average of 9.89M.
- Price is +17.9% vs its 50-day average ($225.23) and +70.3% vs its 200-day average ($155.83).
- 52-week range $85.68–$286.99; today's close sits at 89% of that range, 7.5% below the 52-week high.
Oct 6, 2026 — CRWD rises 2.3% to $278.86, a 52-week high, 7 up days in a row
- Closed at $278.86, +2.27% vs the prior close of $272.67. Day range $276.00–$286.99, opened at $278.00.
- Volume was 7.93M shares, 0.8x its 50-day average of 9.86M.
- Price is +24.7% vs its 50-day average ($223.56) and +79.8% vs its 200-day average ($155.10).
- 52-week range $85.68–$286.99; today's close sits at 96% of that range, 2.8% below the 52-week high.
- That makes 7 straight gains.
Oct 5, 2026 — CRWD rises 1.0% to $272.67, a 52-week high, 6 up days in a row
- Closed at $272.67, +0.97% vs the prior close of $270.04. Day range $268.33–$274.23, opened at $271.25.
- Volume was 4.83M shares, 0.5x its 50-day average of 9.88M — lighter than usual.
- Price is +23.1% vs its 50-day average ($221.59) and +76.7% vs its 200-day average ($154.29).
- 52-week range $85.68–$274.23; today's close sits at 99% of that range, 0.6% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — CRWD rises 1.5% to $270.04, a 52-week high, 5 up days in a row
- Closed at $270.04, +1.48% vs the prior close of $266.09. Day range $267.67–$273.54, opened at $269.50.
- Volume was 5.85M shares, 0.6x its 50-day average of 9.89M — lighter than usual.
- Price is +22.9% vs its 50-day average ($219.80) and +75.9% vs its 200-day average ($153.54).
- 52-week range $85.68–$273.54; today's close sits at 98% of that range, 1.3% below the 52-week high.
- That makes 5 straight gains.
CRWD latest news & SEC filings
Every SEC filing by or about CRWD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurtz George sold 600 shares at $260.70 (≈$156.42K) on Oct 13, 2026; now holds 7,480,904
- Kurtz George sold 1,997 shares at $261.52 (≈$522.26K) on Oct 13, 2026; now holds 7,478,907
- Kurtz George sold 3,283 shares at $262.48 (≈$861.72K) on Oct 13, 2026; now holds 7,475,624
- Kurtz George sold 1,320 shares at $263.44 (≈$347.74K) on Oct 13, 2026; now holds 7,474,304
- Kurtz George sold 476 shares at $264.28 (≈$125.80K) on Oct 13, 2026; now holds 7,473,828
- Kurtz George sold 1,484 shares at $265.51 (≈$394.02K) on Oct 13, 2026; now holds 7,472,344
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurtz George sold 120 shares at $270.69 (≈$32.48K) on Oct 12, 2026; now holds 7,482,464
- Kurtz George sold 440 shares at $272.00 (≈$119.68K) on Oct 12, 2026; now holds 7,482,024
- Kurtz George sold 280 shares at $272.83 (≈$76.39K) on Oct 12, 2026; now holds 7,481,744
- Kurtz George sold 120 shares at $274.62 (≈$32.95K) on Oct 12, 2026; now holds 7,481,624
- Kurtz George sold 120 shares at $276.04 (≈$33.12K) on Oct 12, 2026; now holds 7,481,504
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurtz George sold 400 shares at $262.51 (≈$105.00K) on Oct 8, 2026; now holds 7,511,104
- Kurtz George sold 2,040 shares at $263.27 (≈$537.07K) on Oct 8, 2026; now holds 7,509,064
- Kurtz George sold 1,080 shares at $264.32 (≈$285.47K) on Oct 8, 2026; now holds 7,507,984
- Kurtz George sold 1,568 shares at $265.47 (≈$416.26K) on Oct 8, 2026; now holds 7,506,416
- Kurtz George sold 1,792 shares at $266.32 (≈$477.25K) on Oct 8, 2026; now holds 7,504,624
- Kurtz George sold 760 shares at $267.31 (≈$203.16K) on Oct 8, 2026; now holds 7,503,864
- …plus 24 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurtz George sold 120 shares at $277.02 (≈$33.24K) on Oct 6, 2026; now holds 7,531,384
- Kurtz George sold 1,200 shares at $278.35 (≈$334.02K) on Oct 6, 2026; now holds 7,530,184
- Kurtz George sold 3,800 shares at $279.10 (≈$1.06M) on Oct 6, 2026; now holds 7,526,384
- Kurtz George sold 600 shares at $280.32 (≈$168.19K) on Oct 6, 2026; now holds 7,525,784
- Kurtz George sold 1,880 shares at $281.35 (≈$528.94K) on Oct 6, 2026; now holds 7,523,904
- Kurtz George sold 1,199 shares at $282.21 (≈$338.37K) on Oct 6, 2026; now holds 7,522,705
- …plus 15 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurtz George sold 1,920 shares at $268.47 (≈$515.46K) on Oct 2, 2026; now holds 7,549,584
- Kurtz George sold 5,000 shares at $269.40 (≈$1.35M) on Oct 2, 2026; now holds 7,544,584
- Kurtz George sold 1,308 shares at $270.44 (≈$353.74K) on Oct 2, 2026; now holds 7,543,276
- Kurtz George sold 1,455 shares at $271.36 (≈$394.83K) on Oct 2, 2026; now holds 7,541,821
- Kurtz George sold 317 shares at $272.53 (≈$86.39K) on Oct 2, 2026; now holds 7,541,504
- Kurtz George sold 400 shares at $269.40 (≈$107.76K) on Oct 5, 2026; now holds 7,541,104
- …plus 5 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gandhi Sameer K sold 457 shares at $260.34 (≈$118.98K) on Oct 1, 2026; now holds 2,895,513
- Gandhi Sameer K sold 2,431 shares at $261.10 (≈$634.73K) on Oct 1, 2026; now holds 2,893,082
- Gandhi Sameer K sold 1,018 shares at $262.29 (≈$267.01K) on Oct 1, 2026; now holds 2,892,064
- Gandhi Sameer K sold 2,317 shares at $263.29 (≈$610.04K) on Oct 1, 2026; now holds 2,889,747
- Gandhi Sameer K sold 9,607 shares at $264.20 (≈$2.54M) on Oct 1, 2026; now holds 2,880,140
- Gandhi Sameer K sold 17,382 shares at $265.21 (≈$4.61M) on Oct 1, 2026; now holds 2,862,758
- …plus 4 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Net income: $5.31M (prior year -$70.15M) (swung to profit vs Jul 31, 2025)
- Diluted EPS: $0.01 (prior year -$0.07) (swung to profit vs Jul 31, 2025)
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade CRWD
- Last results release: Aug 26, 2026 (8-K Item 2.02). Previous ones: Jun 3, 2026, Mar 3, 2026, Dec 2, 2025. Based on that rhythm, the next report is likely around Nov 25, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.47% (largest 5.0%).
- Liquidity: about 9.01M shares (≈$2.20B) trade per day on average.
- 52-week position: $244.57 vs a range of $85.68–$286.99 (79% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 4:1 on Jul 2, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: George Kurtz sold 315 shares on Sep 29, 2026.
- Latest filings: 10-Q Aug 27, 2026; 8-K Aug 26, 2026; 8-K Jun 22, 2026.
- Share count: 1.02B shares outstanding (Aug 20, 2026), +308.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
CRWD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 243.11 | 246.88 | 239.82 | 244.57 | 10.78M |
| Oct 14, 2026 | 253.74 | 256.07 | 248.03 | 249.29 | 9.21M |
| Oct 13, 2026 | 260.64 | 268.08 | 259.30 | 261.21 | 6.37M |
| Oct 12, 2026 | 276.38 | 276.39 | 261.23 | 263.01 | 7.17M |
| Oct 9, 2026 | 267.50 | 275.12 | 262.40 | 275.04 | 7.07M |
| Oct 8, 2026 | 264.62 | 272.50 | 261.62 | 263.01 | 9.39M |
| Oct 7, 2026 | 276.80 | 276.90 | 264.50 | 265.44 | 8.81M |
| Oct 6, 2026 | 278.00 | 286.99 | 276.00 | 278.86 | 7.93M |
| Oct 5, 2026 | 271.25 | 274.23 | 268.33 | 272.67 | 4.83M |
| Oct 2, 2026 | 269.50 | 273.54 | 267.67 | 270.04 | 5.85M |
| Oct 1, 2026 | 263.61 | 269.30 | 259.30 | 266.09 | 6.95M |
| Sep 30, 2026 | 264.27 | 268.95 | 261.58 | 264.75 | 8.82M |
| Sep 29, 2026 | 257.19 | 267.69 | 255.76 | 262.74 | 7.08M |
| Sep 28, 2026 | 248.91 | 260.68 | 246.51 | 259.25 | 8.96M |
| Sep 25, 2026 | 259.53 | 259.86 | 251.54 | 252.13 | 7.64M |
| Sep 24, 2026 | 261.77 | 263.87 | 258.53 | 259.67 | 8.40M |
| Sep 23, 2026 | 251.99 | 263.19 | 248.51 | 262.49 | 13.23M |
| Sep 22, 2026 | 248.21 | 250.80 | 244.70 | 250.06 | 8.92M |
| Sep 21, 2026 | 231.62 | 250.31 | 230.85 | 249.35 | 13.37M |
| Sep 18, 2026 | 246.98 | 247.50 | 234.90 | 237.65 | 19.47M |
About CrowdStrike
CrowdStrike (CRWD) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in AUSTIN, TX. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1535527.
CRWD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roxanne S Austin | Director | Sep 15, 2026 |
| Cary Davis | Director | Sep 21, 2026 |
| Johanna Flower | Director | Sep 21, 2026 |
| Sameer K Gandhi | Director | Sep 21, 2026 |
| George Kurtz | PRESIDENT AND CEO | Sep 30, 2026 |
| Denis Oleary | Director | Sep 21, 2026 |
| Godfrey Sullivan | Director | Mar 16, 2026 |
| Laura J Schumacher | Director | Sep 21, 2026 |
| Gerhard Watzinger | Director | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| George Kurtz | PRESIDENT AND CEO | Sep 30, 2026 |
| Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sep 25, 2026 |
| Anurag Saha | CHIEF ACCOUNTING OFFICER | Sep 22, 2026 |
| Michael Sentonas | PRESIDENT | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | George Kurtz | Sale | 315 | $256.42 |
| Sep 29, 2026 | George Kurtz | Sale | 645 | $257.35 |
| Sep 29, 2026 | George Kurtz | Sale | 1,440 | $258.63 |
| Sep 29, 2026 | George Kurtz | Sale | 3,355 | $259.50 |
| Sep 29, 2026 | George Kurtz | Sale | 2,163 | $260.41 |
| Sep 29, 2026 | George Kurtz | Sale | 842 | $261.49 |
| Sep 29, 2026 | George Kurtz | Sale | 1,240 | $262.42 |
| Sep 28, 2026 | George Kurtz | Sale | 1,471 | $259.88 |
| Sep 28, 2026 | George Kurtz | Sale | 3,530 | $259.26 |
| Sep 28, 2026 | George Kurtz | Sale | 565 | $258.01 |
| Sep 28, 2026 | George Kurtz | Sale | 256 | $256.99 |
| Sep 28, 2026 | George Kurtz | Sale | 293 | $255.99 |
| Sep 28, 2026 | George Kurtz | Sale | 459 | $254.79 |
| Sep 28, 2026 | George Kurtz | Sale | 1,234 | $253.71 |
| Sep 28, 2026 | George Kurtz | Sale | 460 | $251.76 |
CRWD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | — | $-162.50M | -0.65 | $1.61B |
| Jan 31, 2025 | — | $-15.24M | -0.06 | $1.38B |
| Jan 31, 2024 | — | $72.18M | 0.30 | $1.17B |
| Jan 31, 2023 | — | $-183.25M | -0.79 | $941.01M |
| Jan 31, 2022 | — | $-234.80M | -1.03 | $574.78M |
Latest balance sheet: total assets $12.03B, total liabilities $6.89B, cash $5.01B (as of Jul 31, 2026).
CRWD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 26, 2026 | 8-K Item 2.02 (results) | $189.18 |
| Jun 3, 2026 | 8-K Item 2.02 (results) | $186.90 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $97.86 |
| Dec 2, 2025 | 8-K Item 2.02 (results) | $129.14 |
| Aug 27, 2025 | 8-K Item 2.02 (results) | $105.65 |
| Jun 3, 2025 | 8-K Item 2.02 (results) | $122.19 |
| May 7, 2025 | 8-K Item 2.02 (results) | $105.63 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $97.54 |
| Nov 26, 2024 | 8-K Item 2.02 (results) | $91.07 |
| Aug 28, 2024 | 8-K Item 2.02 (results) | — |
| Jun 4, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)Adobe (ADBE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CRWD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.