Oracle (ORCL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $134.47, +3.00% vs the prior close of $130.55.
- Volume 31.30M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ORCL jumps 3.0% to $134.47. Closed at $134.47, +3.00% vs the prior close of $130.55. Day range $127.60–$135.08, opened at $128.07.
ORCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ORCL jumps 3.0% to $134.47
- Closed at $134.47, +3.00% vs the prior close of $130.55. Day range $127.60–$135.08, opened at $128.07.
- Volume was 31.30M shares, 1.1x its 50-day average of 28.91M.
- Price is -7.5% vs its 50-day average ($145.42) and -16.2% vs its 200-day average ($160.54).
- 52-week range $114.50–$322.54; today's close sits at 10% of that range, 58.3% below the 52-week high.
Oct 14, 2026 — ORCL slides 8.8% to $130.55, a 1-month low on 1.8x normal volume
- Closed at $130.55, -8.83% vs the prior close of $143.20. Day range $129.23–$141.05, opened at $140.00.
- Volume was 52.51M shares, 1.8x its 50-day average of 28.73M — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($145.62) and -18.8% vs its 200-day average ($160.84).
- 52-week range $114.50–$322.54; today's close sits at 8% of that range, 59.5% below the 52-week high.
Oct 13, 2026 — ORCL jumps 4.2% to $143.20
- Closed at $143.20, +4.23% vs the prior close of $137.39. Day range $135.55–$144.18, opened at $135.91.
- Volume was 26.33M shares, 0.9x its 50-day average of 29.20M.
- Price is -1.9% vs its 50-day average ($145.92) and -11.2% vs its 200-day average ($161.18).
- 52-week range $114.50–$322.54; today's close sits at 14% of that range, 55.6% below the 52-week high.
Oct 12, 2026 — ORCL dips 2.8% to $137.39
- Closed at $137.39, -2.84% vs the prior close of $141.40. Day range $136.52–$141.56, opened at $141.56.
- Volume was 21.53M shares, 0.7x its 50-day average of 29.46M.
- Price is -5.8% vs its 50-day average ($145.90) and -14.9% vs its 200-day average ($161.45).
- 52-week range $114.50–$322.54; today's close sits at 11% of that range, 57.4% below the 52-week high.
Oct 9, 2026 — ORCL jumps 4.2% to $141.40
- Closed at $141.40, +4.21% vs the prior close of $135.69. Day range $136.49–$142.90, opened at $136.70.
- Volume was 25.53M shares, 0.9x its 50-day average of 29.77M.
- Price is -3.0% vs its 50-day average ($145.75) and -12.6% vs its 200-day average ($161.74).
- 52-week range $114.50–$322.54; today's close sits at 13% of that range, 56.2% below the 52-week high.
Oct 8, 2026 — ORCL slides 5.5% to $135.69
- Closed at $135.69, -5.48% vs the prior close of $143.56. Day range $134.66–$142.78, opened at $142.19.
- Volume was 42.41M shares, 1.4x its 50-day average of 29.48M.
- Price is -6.7% vs its 50-day average ($145.47) and -16.3% vs its 200-day average ($162.03).
- 52-week range $114.50–$322.54; today's close sits at 10% of that range, 57.9% below the 52-week high.
Oct 7, 2026 — ORCL dips 0.8% to $143.56
- Closed at $143.56, -0.84% vs the prior close of $144.77. Day range $141.37–$144.70, opened at $142.54.
- Volume was 15.74M shares, 0.5x its 50-day average of 29.82M — lighter than usual.
- Price is -1.1% vs its 50-day average ($145.11) and -11.6% vs its 200-day average ($162.31).
- 52-week range $114.50–$322.54; today's close sits at 14% of that range, 55.5% below the 52-week high.
Oct 6, 2026 — ORCL rises 1.6% to $144.77, 4 up days in a row
- Closed at $144.77, +1.61% vs the prior close of $142.48. Day range $143.86–$146.94, opened at $143.93.
- Volume was 20.04M shares, 0.7x its 50-day average of 30.16M.
- Price is +0.1% vs its 50-day average ($144.64) and -10.9% vs its 200-day average ($162.49).
- 52-week range $114.50–$322.54; today's close sits at 15% of that range, 55.1% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — ORCL ends flat (+0.1%) to $142.48, 3 up days in a row
- Closed at $142.48, +0.13% vs the prior close of $142.30. Day range $142.37–$146.66, opened at $142.53.
- Volume was 18.07M shares, 0.6x its 50-day average of 30.73M — lighter than usual.
- Price is -1.2% vs its 50-day average ($144.14) and -12.4% vs its 200-day average ($162.66).
- 52-week range $114.50–$322.54; today's close sits at 13% of that range, 55.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ORCL jumps 3.1% to $142.30
- Closed at $142.30, +3.06% vs the prior close of $138.07. Day range $140.26–$144.86, opened at $142.09.
- Volume was 35.41M shares, 1.2x its 50-day average of 30.64M.
- Price is -0.9% vs its 50-day average ($143.59) and -12.6% vs its 200-day average ($162.89).
- 52-week range $114.50–$322.54; today's close sits at 13% of that range, 55.9% below the 52-week high.
ORCL latest news & SEC filings
Every SEC filing by or about ORCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rusckowski Stephen H bought 25,000 shares at $139.35 (≈$3.48M) on Sep 29, 2026; now holds 25,390
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Sep 25, 2026 · DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Maria converted options/RSUs into 11,934 shares on Sep 19, 2026; now holds 70,587
- Smith Maria had withheld for taxes 6,230 shares at $147.61 (≈$919.61K) on Sep 21, 2026; now holds 69,863
- Smith Maria converted options/RSUs into 5,506 shares on Sep 20, 2026; now holds 76,093
- Smith Maria had withheld for taxes 2,875 shares at $147.61 (≈$424.38K) on Sep 21, 2026; now holds 66,988
- Smith Maria sold 2,631 shares at $151.70 (≈$399.12K) on Sep 22, 2026; now holds 64,357
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sicilia Michael D. converted options/RSUs into 35,802 shares on Sep 19, 2026; now holds 184,886
- Sicilia Michael D. had withheld for taxes 17,311 shares at $147.61 (≈$2.56M) on Sep 21, 2026; now holds 240,986
- Sicilia Michael D. converted options/RSUs into 73,411 shares on Sep 20, 2026; now holds 258,297
- Sicilia Michael D. had withheld for taxes 35,495 shares at $147.61 (≈$5.24M) on Sep 21, 2026; now holds 205,491
- Sicilia Michael D. sold 22,562 shares at $151.59 (≈$3.42M) on Sep 22, 2026; now holds 182,929
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Magouyrk Clayton M. converted options/RSUs into 41,769 shares on Sep 19, 2026; now holds 213,157
- Magouyrk Clayton M. had withheld for taxes 16,437 shares at $147.61 (≈$2.43M) on Sep 21, 2026; now holds 284,813
- Magouyrk Clayton M. converted options/RSUs into 88,093 shares on Sep 20, 2026; now holds 301,250
- Magouyrk Clayton M. had withheld for taxes 34,665 shares at $147.61 (≈$5.12M) on Sep 21, 2026; now holds 250,148
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Levey Stuart converted options/RSUs into 20,885 shares on Sep 19, 2026; now holds 38,768
- Levey Stuart had withheld for taxes 10,245 shares at $147.61 (≈$1.51M) on Sep 21, 2026; now holds 28,523
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hura Mark converted options/RSUs into 19,393 shares on Sep 19, 2026; now holds 269,561
- Hura Mark had withheld for taxes 8,456 shares at $147.61 (≈$1.25M) on Sep 21, 2026; now holds 308,822
- Hura Mark converted options/RSUs into 47,717 shares on Sep 20, 2026; now holds 317,278
- Hura Mark had withheld for taxes 20,805 shares at $147.61 (≈$3.07M) on Sep 21, 2026; now holds 288,017
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $19.34B (prior year $14.93B) (+29.6% vs Aug 31, 2025)
- Net income: $4.76B (prior year $2.93B) (+62.6% vs Aug 31, 2025)
- Diluted EPS: $1.56 (prior year $1.01) (+54.5% vs Aug 31, 2025)
Sep 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · 10-K — Annual report (audited full-year financial statements and business review)
Annual report (audited full-year financial statements and business review)
Fiscal year ended May 31, 2026:
- Revenue: $67.36B (prior year $57.40B) (+17.3% vs May 31, 2025)
- Net income: $17.09B (prior year $12.44B) (+37.3% vs May 31, 2025)
- Diluted EPS: $5.83 (prior year $4.34) (+34.3% vs May 31, 2025)
Things to know before you trade ORCL
- Last results release: Sep 10, 2026 (8-K Item 2.02). Previous ones: Jun 10, 2026, Mar 10, 2026, Dec 10, 2025. Based on that rhythm, the next report is likely around Dec 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.69% (largest 8.8%).
- Liquidity: about 30.72M shares (≈$4.13B) trade per day on average.
- 52-week position: $134.47 vs a range of $114.50–$322.54 (10% of the range).
- Dividends: last ex-dividend date Oct 9, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Maria Smith sold 2,631 shares on Sep 22, 2026.
- Latest filings: 8-K Sep 14, 2026; 10-Q Sep 11, 2026; 8-K Sep 10, 2026.
- Share count: 3.02B shares outstanding (Sep 7, 2026), +6.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Services-Prepackaged Software.
ORCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 128.07 | 135.08 | 127.60 | 134.47 | 31.30M |
| Oct 14, 2026 | 140.00 | 141.05 | 129.23 | 130.55 | 52.51M |
| Oct 13, 2026 | 135.91 | 144.18 | 135.55 | 143.20 | 26.33M |
| Oct 12, 2026 | 141.56 | 141.56 | 136.52 | 137.39 | 21.53M |
| Oct 9, 2026 | 136.70 | 142.90 | 136.49 | 141.40 | 25.53M |
| Oct 8, 2026 | 142.19 | 142.78 | 134.66 | 135.69 | 42.41M |
| Oct 7, 2026 | 142.54 | 144.70 | 141.37 | 143.56 | 15.74M |
| Oct 6, 2026 | 143.93 | 146.94 | 143.86 | 144.77 | 20.04M |
| Oct 5, 2026 | 142.53 | 146.66 | 142.37 | 142.48 | 18.07M |
| Oct 2, 2026 | 142.09 | 144.86 | 140.26 | 142.30 | 35.41M |
| Oct 1, 2026 | 139.60 | 140.25 | 135.33 | 138.07 | 25.46M |
| Sep 30, 2026 | 136.54 | 138.50 | 134.75 | 137.30 | 22.32M |
| Sep 29, 2026 | 132.79 | 143.67 | 132.53 | 137.79 | 45.71M |
| Sep 28, 2026 | 132.73 | 135.69 | 131.58 | 132.60 | 36.06M |
| Sep 25, 2026 | 138.57 | 140.88 | 136.92 | 137.10 | 23.67M |
| Sep 24, 2026 | 137.32 | 140.34 | 133.48 | 139.54 | 56.63M |
| Sep 23, 2026 | 148.30 | 148.66 | 144.23 | 144.56 | 22.68M |
| Sep 22, 2026 | 151.25 | 153.60 | 148.60 | 149.20 | 31.26M |
| Sep 21, 2026 | 148.93 | 149.98 | 146.16 | 148.56 | 22.42M |
| Sep 18, 2026 | 150.47 | 150.90 | 144.40 | 147.61 | 39.32M |
About Oracle
Oracle (ORCL) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in AUSTIN, TX. Fiscal year ends May 31. SEC CIK 1341439.
ORCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Awo Ablo | Director | Jun 2, 2026 |
| Jeffrey Berg | Director | Jun 2, 2026 |
| Michael J Boskin | Director | Jun 2, 2026 |
| Safra Catz | Chief Executive Officer | Oct 27, 2025 |
| Bruce R Chizen | Director | Jun 2, 2026 |
| Lawrence Joseph Ellison | Executive Chairman | Oct 27, 2025 |
| Rona Alison Fairhead | Director | Jun 2, 2026 |
| Jeffrey Henley | Vice Chairman | Sep 23, 2026 |
| Charles W Moorman | Director | Jun 2, 2026 |
| Tomislav Mihaljevic | Director | Jun 2, 2026 |
| Stephen H Rusckowski | Director | Jun 2, 2026 |
| Naomi O Seligman | Director | Dec 23, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Safra Catz | Chief Executive Officer | Oct 27, 2025 |
| Lawrence Joseph Ellison | Executive Chairman | Oct 27, 2025 |
| Jeffrey Henley | Vice Chairman | Sep 23, 2026 |
| Mark Hura | Pres., Global Field Operations | Sep 23, 2026 |
| Douglas A Kehring | EVP, Principal Financial Offcr | Jan 16, 2026 |
| Stuart Levey | EVP, Chief Legal Officer | Sep 23, 2026 |
| Clayton M. Magouyrk | Chief Executive Officer | Sep 23, 2026 |
| Hilary B Maxson | Chief Financial Officer | May 7, 2026 |
| Michael D. Sicilia | Chief Executive Officer | Sep 23, 2026 |
| Maria Smith | EVP, Chief Accounting Officer | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Maria Smith | Sale | 2,631 | $151.70 |
| Sep 22, 2026 | Michael D. Sicilia | Sale | 22,562 | $151.59 |
| Sep 16, 2026 | Michael D. Sicilia | Sale | 10,882 | $139.94 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 74,969 | $156.06 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 78,559 | $157.02 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 45,872 | $157.89 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 16,802 | $159.07 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 800 | $165.57 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 48,353 | $160.86 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 16,809 | $162.18 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 15,122 | $163.00 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 26,603 | $164.00 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 13,529 | $164.91 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 62,582 | $160.08 |
| Apr 16, 2026 | Stuart Levey | Sale | 15,000 | $176.19 |
ORCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 31, 2026 | $67.36B | $17.09B | 5.83 | $31.98B |
| May 31, 2025 | $57.40B | $12.44B | 4.34 | $20.82B |
| May 31, 2024 | $52.96B | $10.47B | 3.71 | $18.67B |
| May 31, 2023 | $49.95B | $8.50B | 3.07 | $17.16B |
| May 31, 2022 | $42.44B | $6.72B | 2.41 | $9.54B |
Latest balance sheet: total assets $303.26B, total liabilities $—, cash $36.37B (as of Aug 31, 2026).
ORCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 10, 2026 | 8-K Item 2.02 (results) | $152.94 |
| Jun 10, 2026 | 8-K Item 2.02 (results) | $201.26 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $149.40 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | $223.01 |
| Sep 9, 2025 | 8-K Item 2.02 (results) | $241.51 |
| Jun 11, 2025 | 8-K Item 2.02 (results) | $176.38 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $148.79 |
| Dec 9, 2024 | 8-K Item 2.02 (results) | $190.45 |
| Sep 9, 2024 | 8-K Item 2.02 (results) | — |
| Jun 11, 2024 | 8-K Item 2.02 (results) | — |
| Mar 11, 2024 | 8-K Item 2.02 (results) | — |
| Dec 11, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)Adobe (ADBE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ORCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.