CCC Intelligent Solutions (CCC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
CCC ends flat (-0.1%) to $7.63 on 28.6x normal volume. Closed at $7.63, -0.13% vs the prior close of $7.64. Day range $7.59–$7.64, opened at $7.62.
CCC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCC ends flat (-0.1%) to $7.63 on 28.6x normal volume
- Closed at $7.63, -0.13% vs the prior close of $7.64. Day range $7.59–$7.64, opened at $7.62.
- Volume was 323.96M shares, 28.6x its 50-day average of 11.33M — unusually heavy trading.
- Price is +9.2% vs its 50-day average ($6.99) and +25.1% vs its 200-day average ($6.10).
- 52-week range $4.08–$9.45; today's close sits at 66% of that range, 19.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — CCC dips 2.3% to $7.64
- Closed at $7.64, -2.30% vs the prior close of $7.82. Day range $7.52–$7.85, opened at $7.76.
- Volume was 15.53M shares, 1.4x its 50-day average of 11.22M.
- Price is +9.7% vs its 50-day average ($6.97) and +25.2% vs its 200-day average ($6.10).
- 52-week range $4.08–$9.45; today's close sits at 66% of that range, 19.2% below the 52-week high.
Oct 13, 2026 — CCC jumps 3.0% to $7.82, a 6-month high, 4 up days in a row
- Closed at $7.82, +3.03% vs the prior close of $7.59. Day range $7.61–$7.91, opened at $7.63.
- Volume was 16.47M shares, 1.5x its 50-day average of 11.09M.
- Price is +12.7% vs its 50-day average ($6.94) and +28.1% vs its 200-day average ($6.11).
- 52-week range $4.08–$9.45; today's close sits at 70% of that range, 17.2% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CCC jumps 8.1% to $7.59, a 1-month high on 3.2x normal volume
- Closed at $7.59, +8.12% vs the prior close of $7.02. Day range $7.51–$7.77, opened at $7.68.
- Volume was 34.10M shares, 3.2x its 50-day average of 10.72M — unusually heavy trading.
- Price is +9.8% vs its 50-day average ($6.91) and +24.3% vs its 200-day average ($6.11).
- 52-week range $4.08–$9.45; today's close sits at 65% of that range, 19.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CCC jumps 6.8% to $7.02, a 1-month high on 1.9x normal volume
- Closed at $7.02, +6.85% vs the prior close of $6.57. Day range $6.60–$7.18, opened at $6.66.
- Volume was 20.61M shares, 1.9x its 50-day average of 10.60M — unusually heavy trading.
- Price is +2.0% vs its 50-day average ($6.88) and +14.9% vs its 200-day average ($6.11).
- 52-week range $4.08–$9.45; today's close sits at 55% of that range, 25.7% below the 52-week high.
Oct 8, 2026 — CCC rises 0.3% to $6.57
- Closed at $6.57, +0.31% vs the prior close of $6.55. Day range $6.43–$6.64, opened at $6.52.
- Volume was 9.82M shares, 0.9x its 50-day average of 10.62M.
- Price is -4.2% vs its 50-day average ($6.86) and +7.4% vs its 200-day average ($6.11).
- 52-week range $4.08–$9.45; today's close sits at 46% of that range, 30.5% below the 52-week high.
Oct 7, 2026 — CCC dips 1.5% to $6.55
- Closed at $6.55, -1.50% vs the prior close of $6.65. Day range $6.53–$6.65, opened at $6.63.
- Volume was 5.30M shares, 0.5x its 50-day average of 10.69M — lighter than usual.
- Price is -4.4% vs its 50-day average ($6.85) and +7.0% vs its 200-day average ($6.12).
- 52-week range $4.08–$9.54; today's close sits at 45% of that range, 31.3% below the 52-week high.
Oct 6, 2026 — CCC rises 1.1% to $6.65
- Closed at $6.65, +1.06% vs the prior close of $6.58. Day range $6.52–$6.68, opened at $6.64.
- Volume was 7.87M shares, 0.7x its 50-day average of 10.75M.
- Price is -2.8% vs its 50-day average ($6.84) and +8.5% vs its 200-day average ($6.13).
- 52-week range $4.08–$9.55; today's close sits at 47% of that range, 30.3% below the 52-week high.
Oct 5, 2026 — CCC rises 0.3% to $6.58
- Closed at $6.58, +0.30% vs the prior close of $6.56. Day range $6.51–$6.69, opened at $6.57.
- Volume was 7.44M shares, 0.7x its 50-day average of 10.71M.
- Price is -3.6% vs its 50-day average ($6.83) and +7.3% vs its 200-day average ($6.13).
- 52-week range $4.08–$9.55; today's close sits at 46% of that range, 31.1% below the 52-week high.
Oct 2, 2026 — CCC dips 0.9% to $6.56
- Closed at $6.56, -0.91% vs the prior close of $6.62. Day range $6.45–$6.64, opened at $6.63.
- Volume was 6.71M shares, 0.6x its 50-day average of 10.75M.
- Price is -3.7% vs its 50-day average ($6.81) and +6.8% vs its 200-day average ($6.14).
- 52-week range $4.08–$9.55; today's close sits at 45% of that range, 31.3% below the 52-week high.
CCC latest news & SEC filings
Every SEC filing by or about CCC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Oct 15, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Oct 15, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Oct 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 18, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $285.93M (prior year $260.45M) (+9.8% vs Jun 30, 2025)
- Net income: $20.79M (prior year $12.96M) (+60.4% vs Jun 30, 2025)
- Diluted EPS: $0.04 (prior year $0.02) (+100.0% vs Jun 30, 2025)
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CCC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 24, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.93% (largest 8.1%).
- Liquidity: about 28.80M shares (≈$219.74M) trade per day on average.
- 52-week position: $7.63 vs a range of $4.08–$9.45 (66% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Rodney Christo sold 5,847 shares on Mar 24, 2026.
- Latest filings: 8-K Oct 15, 2026; 10-Q Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 588.99M shares outstanding (Jul 28, 2026), -9.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
CCC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.62 | 7.64 | 7.59 | 7.63 | 323.96M |
| Oct 14, 2026 | 7.76 | 7.85 | 7.52 | 7.64 | 15.53M |
| Oct 13, 2026 | 7.63 | 7.91 | 7.61 | 7.82 | 16.47M |
| Oct 12, 2026 | 7.68 | 7.77 | 7.51 | 7.59 | 34.10M |
| Oct 9, 2026 | 6.66 | 7.18 | 6.60 | 7.02 | 20.61M |
| Oct 8, 2026 | 6.52 | 6.64 | 6.43 | 6.57 | 9.82M |
| Oct 7, 2026 | 6.63 | 6.65 | 6.53 | 6.55 | 5.30M |
| Oct 6, 2026 | 6.64 | 6.68 | 6.52 | 6.65 | 7.87M |
| Oct 5, 2026 | 6.57 | 6.69 | 6.51 | 6.58 | 7.44M |
| Oct 2, 2026 | 6.63 | 6.64 | 6.45 | 6.56 | 6.71M |
| Oct 1, 2026 | 6.76 | 6.87 | 6.49 | 6.62 | 8.35M |
| Sep 30, 2026 | 6.57 | 6.75 | 6.57 | 6.66 | 5.71M |
| Sep 29, 2026 | 6.55 | 6.76 | 6.43 | 6.58 | 7.53M |
| Sep 28, 2026 | 6.77 | 6.82 | 6.56 | 6.62 | 19.61M |
| Sep 25, 2026 | 6.85 | 7.04 | 6.75 | 6.90 | 14.33M |
| Sep 24, 2026 | 6.59 | 6.97 | 6.57 | 6.87 | 11.08M |
| Sep 23, 2026 | 6.52 | 6.72 | 6.50 | 6.66 | 13.35M |
| Sep 22, 2026 | 6.66 | 6.73 | 6.43 | 6.57 | 13.65M |
| Sep 21, 2026 | 6.63 | 6.63 | 6.40 | 6.50 | 9.35M |
| Sep 18, 2026 | 6.60 | 6.61 | 6.43 | 6.55 | 25.23M |
About CCC Intelligent Solutions
CCC Intelligent Solutions (CCC) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1818201.
CCC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| International Gp, Llc Advent | Director | Nov 12, 2025 |
| International, L.P. Advent | Director | Nov 12, 2025 |
| International Gpe Viii, Llc Advent | Director | Nov 12, 2025 |
| International Gpe Viii-C Limited Partnership Advent | Director | Nov 12, 2025 |
| Investment Gp, Llc Cypress | Director | Nov 12, 2025 |
| Investor Holdings, Lp Cypress | Director | Nov 12, 2025 |
| Crescenzo Neil E. De | Director | May 26, 2026 |
| Barak Eilam | Director | May 26, 2026 |
| Viii Ccc Co-Investment (Delaware) Limited Partnership Gpe | Director | Nov 12, 2025 |
| Viii Gp Limited Partnership Gpe | Director | Nov 12, 2025 |
| Viii Gp S.A.R.L. Gpe | Director | Nov 12, 2025 |
| William Ingram | Director | May 26, 2026 |
| Githesh Ramamurthy | See Remarks | Feb 3, 2026 |
| Eileen Schloss | Director | May 26, 2026 |
| John Arthur Schweitzer | Director | May 26, 2026 |
| Eric Wei | Director | Nov 12, 2025 |
| Teri Williams | Director | May 26, 2026 |
| Lauren Young | Director | Nov 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rodney Christo | Chief Accounting Officer | Mar 25, 2026 |
| Brian Herb | See Remarks | Mar 25, 2026 |
| Githesh Ramamurthy | See Remarks | Feb 3, 2026 |
| Joshua James Valdez | See Remarks | Jun 15, 2026 |
| Timothy A Welsh | See Remarks | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 24, 2026 | Rodney Christo | Sale | 5,847 | $6.17 |
| Mar 9, 2026 | Rodney Christo | Sale | 50,321 | $6.13 |
| Dec 15, 2025 | Teri Williams | Sale | 68,000 | $7.52 |
| Nov 20, 2025 | Timothy A Welsh | Buy | 136,720 | $7.31 |
| Nov 7, 2025 | Eric Wei | Sale | 866,345 | $7.76 |
| Nov 7, 2025 | Eric Wei | Sale | 27,391,934 | $7.76 |
| Nov 7, 2025 | Eric Wei | Sale | 9,084,247 | $7.76 |
| Nov 7, 2025 | Lauren Young | Sale | 866,345 | $7.76 |
| Nov 7, 2025 | Lauren Young | Sale | 27,391,934 | $7.76 |
| Nov 7, 2025 | Lauren Young | Sale | 9,084,247 | $7.76 |
| Nov 7, 2025 | International Gpe Viii-C Limited Partnership Advent | Sale | 27,391,934 | $7.76 |
| Nov 7, 2025 | International Gpe Viii-C Limited Partnership Advent | Sale | 9,084,247 | $7.76 |
| Nov 7, 2025 | International Gpe Viii-C Limited Partnership Advent | Sale | 866,345 | $7.76 |
| Nov 7, 2025 | Viii Gp S.A.R.L. Gpe | Sale | 27,391,934 | $7.76 |
| Nov 7, 2025 | Viii Gp S.A.R.L. Gpe | Sale | 9,084,247 | $7.76 |
CCC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.06B | $1.69M | 0.00 | $315.48M |
| Dec 31, 2024 | $944.80M | $31.24M | 0.04 | $283.89M |
| Dec 31, 2023 | $866.38M | $-90.07M | -0.15 | $250.03M |
| Dec 31, 2022 | $782.45M | $38.41M | 0.06 | $199.91M |
| Dec 31, 2021 | $688.29M | $-248.92M | -0.46 | $127.33M |
Latest balance sheet: total assets $3.53B, total liabilities $1.76B, cash $115.86M (as of Jun 30, 2026).
CCC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $6.06 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $5.24 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $5.06 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $8.75 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $9.67 |
| May 6, 2025 | 8-K Item 2.02 (results) | $8.30 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $10.30 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $10.95 |
| Oct 4, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)Adobe (ADBE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CCC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.