Shopify (SHOP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $178.14, +3.27% vs the prior close of $172.50.
- Volume 10.68M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHOP jumps 3.3% to $178.14. Closed at $178.14, +3.27% vs the prior close of $172.50. Day range $163.25–$178.31, opened at $164.30.
SHOP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SHOP jumps 3.3% to $178.14
- Closed at $178.14, +3.27% vs the prior close of $172.50. Day range $163.25–$178.31, opened at $164.30.
- Volume was 10.68M shares, 1.1x its 50-day average of 9.53M.
- Price is +19.6% vs its 50-day average ($148.91) and +37.4% vs its 200-day average ($129.67).
- 52-week range $94.00–$182.19; today's close sits at 95% of that range, 2.2% below the 52-week high.
Oct 14, 2026 — SHOP dips 2.3% to $172.50
- Closed at $172.50, -2.28% vs the prior close of $176.52. Day range $170.22–$179.20, opened at $174.55.
- Volume was 8.36M shares, 0.9x its 50-day average of 9.80M.
- Price is +16.4% vs its 50-day average ($148.23) and +33.1% vs its 200-day average ($129.62).
- 52-week range $94.00–$182.19; today's close sits at 89% of that range, 5.3% below the 52-week high.
Oct 13, 2026 — SHOP dips 1.5% to $176.52
- Closed at $176.52, -1.51% vs the prior close of $179.22. Day range $173.81–$179.21, opened at $175.80.
- Volume was 7.01M shares, 0.7x its 50-day average of 9.84M.
- Price is +19.9% vs its 50-day average ($147.25) and +36.2% vs its 200-day average ($129.61).
- 52-week range $94.00–$182.19; today's close sits at 94% of that range, 3.1% below the 52-week high.
Oct 12, 2026 — SHOP jumps 4.9% to $179.22, a 52-week high
- Closed at $179.22, +4.90% vs the prior close of $170.85. Day range $172.94–$180.88, opened at $173.90.
- Volume was 12.44M shares, 1.3x its 50-day average of 9.84M.
- Price is +22.7% vs its 50-day average ($146.06) and +38.3% vs its 200-day average ($129.57).
- 52-week range $94.00–$182.19; today's close sits at 97% of that range, 1.6% below the 52-week high.
Oct 9, 2026 — SHOP jumps 3.8% to $170.85, a 6-month high
- Closed at $170.85, +3.82% vs the prior close of $164.56. Day range $165.76–$171.04, opened at $166.04.
- Volume was 6.76M shares, 0.7x its 50-day average of 9.92M.
- Price is +18.0% vs its 50-day average ($144.82) and +31.9% vs its 200-day average ($129.52).
- 52-week range $94.00–$182.19; today's close sits at 87% of that range, 6.2% below the 52-week high.
Oct 8, 2026 — SHOP dips 0.9% to $164.56
- Closed at $164.56, -0.89% vs the prior close of $166.03. Day range $164.02–$167.94, opened at $165.28.
- Volume was 7.22M shares, 0.7x its 50-day average of 9.93M.
- Price is +14.4% vs its 50-day average ($143.85) and +27.1% vs its 200-day average ($129.52).
- 52-week range $94.00–$182.19; today's close sits at 80% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — SHOP rises 1.0% to $166.03, a 6-month high, 8 up days in a row
- Closed at $166.03, +0.97% vs the prior close of $164.44. Day range $161.37–$166.96, opened at $162.57.
- Volume was 6.48M shares, 0.6x its 50-day average of 10.00M.
- Price is +16.0% vs its 50-day average ($143.14) and +28.2% vs its 200-day average ($129.54).
- 52-week range $94.00–$182.19; today's close sits at 82% of that range, 8.9% below the 52-week high.
- That makes 8 straight gains.
Oct 6, 2026 — SHOP rises 2.7% to $164.44, a 6-month high, 7 up days in a row
- Closed at $164.44, +2.70% vs the prior close of $160.11. Day range $163.10–$166.28, opened at $166.02.
- Volume was 9.78M shares, 1.0x its 50-day average of 10.03M.
- Price is +15.5% vs its 50-day average ($142.42) and +26.9% vs its 200-day average ($129.55).
- 52-week range $94.00–$182.19; today's close sits at 80% of that range, 9.7% below the 52-week high.
- That makes 7 straight gains.
Oct 5, 2026 — SHOP jumps 5.8% to $160.11, a 6-month high, 6 up days in a row
- Closed at $160.11, +5.76% vs the prior close of $151.39. Day range $151.70–$162.99, opened at $153.06.
- Volume was 8.95M shares, 0.9x its 50-day average of 10.00M.
- Price is +13.0% vs its 50-day average ($141.67) and +23.6% vs its 200-day average ($129.53).
- 52-week range $94.00–$182.19; today's close sits at 75% of that range, 12.1% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — SHOP rises 1.5% to $151.39, a 1-month high, 5 up days in a row
- Closed at $151.39, +1.54% vs the prior close of $149.09. Day range $150.28–$153.01, opened at $151.77.
- Volume was 5.73M shares, 0.6x its 50-day average of 10.10M — lighter than usual.
- Price is +7.6% vs its 50-day average ($140.75) and +16.9% vs its 200-day average ($129.55).
- 52-week range $94.00–$182.19; today's close sits at 65% of that range, 16.9% below the 52-week high.
- That makes 5 straight gains.
SHOP latest news & SEC filings
Every SEC filing by or about SHOP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.58B (prior year $2.68B) (+33.7% vs Jun 30, 2025)
- Net income: $1.50B (prior year $906.00M) (+65.8% vs Jun 30, 2025)
- Diluted EPS: $1.16 (prior year $0.69) (+68.1% vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade SHOP
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 11, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.73% (largest 7.3%).
- Liquidity: about 10.09M shares (≈$1.80B) trade per day on average.
- 52-week position: $178.14 vs a range of $94.00–$182.19 (95% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jul 2, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SHOP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 164.30 | 178.31 | 163.25 | 178.14 | 10.68M |
| Oct 14, 2026 | 174.55 | 179.20 | 170.22 | 172.50 | 8.36M |
| Oct 13, 2026 | 175.80 | 179.21 | 173.81 | 176.52 | 7.01M |
| Oct 12, 2026 | 173.90 | 180.88 | 172.94 | 179.22 | 12.44M |
| Oct 9, 2026 | 166.04 | 171.04 | 165.76 | 170.85 | 6.76M |
| Oct 8, 2026 | 165.28 | 167.94 | 164.02 | 164.56 | 7.22M |
| Oct 7, 2026 | 162.57 | 166.96 | 161.37 | 166.03 | 6.48M |
| Oct 6, 2026 | 166.02 | 166.28 | 163.10 | 164.44 | 9.78M |
| Oct 5, 2026 | 153.06 | 162.99 | 151.70 | 160.11 | 8.95M |
| Oct 2, 2026 | 151.77 | 153.01 | 150.28 | 151.39 | 5.73M |
| Oct 1, 2026 | 150.17 | 152.64 | 148.01 | 149.09 | 4.93M |
| Sep 30, 2026 | 148.68 | 151.73 | 147.04 | 148.30 | 7.01M |
| Sep 29, 2026 | 143.91 | 149.34 | 142.43 | 148.26 | 8.71M |
| Sep 28, 2026 | 138.04 | 144.05 | 136.49 | 144.01 | 8.15M |
| Sep 25, 2026 | 144.47 | 144.97 | 140.93 | 142.25 | 5.99M |
| Sep 24, 2026 | 140.56 | 145.96 | 140.30 | 145.16 | 9.46M |
| Sep 23, 2026 | 146.62 | 151.29 | 135.68 | 142.34 | 20.90M |
| Sep 22, 2026 | 144.55 | 150.18 | 144.25 | 147.74 | 25.47M |
| Sep 21, 2026 | 128.79 | 138.03 | 126.39 | 137.92 | 16.65M |
| Sep 18, 2026 | 128.79 | 129.40 | 126.82 | 128.50 | 11.10M |
About Shopify
Shopify (SHOP) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in OTTAWA. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1594805.
SHOP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SHOP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $11.56B | $1.23B | 0.94 | $2.03B |
| Dec 31, 2024 | $8.88B | $2.02B | 1.55 | $1.62B |
| Dec 31, 2023 | $7.06B | $132.00M | 0.10 | $944.00M |
| Dec 31, 2022 | $5.60B | $-3.46B | -2.73 | $-136.00M |
Latest balance sheet: total assets $14.47B, total liabilities $—, cash $1.66B (as of Jun 30, 2026).
SHOP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $144.24 |
| May 5, 2026 | 8-K Item 2.02 (results) | $107.63 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $118.71 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $160.94 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $154.90 |
| May 8, 2025 | 8-K Item 2.02 (results) | $94.00 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $123.59 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Snowflake (SNOW)Adobe (ADBE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SHOP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.