Adobe (ADBE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $251.67, +4.57% vs the prior close of $240.68.
- Volume 6.61M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADBE jumps 4.6% to $251.67. Closed at $251.67, +4.57% vs the prior close of $240.68. Day range $243.44–$254.32, opened at $243.74.
ADBE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADBE jumps 4.6% to $251.67
- Closed at $251.67, +4.57% vs the prior close of $240.68. Day range $243.44–$254.32, opened at $243.74.
- Volume was 6.61M shares, 1.4x its 50-day average of 4.80M.
- Price is -2.0% vs its 50-day average ($256.84) and -1.2% vs its 200-day average ($254.75).
- 52-week range $190.12–$363.70; today's close sits at 35% of that range, 30.8% below the 52-week high.
Oct 14, 2026 — ADBE rises 1.9% to $240.68
- Closed at $240.68, +1.86% vs the prior close of $236.28. Day range $235.90–$241.25, opened at $235.90.
- Volume was 3.48M shares, 0.7x its 50-day average of 4.82M.
- Price is -6.3% vs its 50-day average ($257.00) and -5.7% vs its 200-day average ($255.26).
- 52-week range $190.12–$363.70; today's close sits at 29% of that range, 33.8% below the 52-week high.
Oct 13, 2026 — ADBE dips 0.8% to $236.28
- Closed at $236.28, -0.78% vs the prior close of $238.14. Day range $235.19–$241.47, opened at $236.28.
- Volume was 3.71M shares, 0.8x its 50-day average of 4.83M.
- Price is -8.2% vs its 50-day average ($257.33) and -7.6% vs its 200-day average ($255.82).
- 52-week range $190.12–$363.70; today's close sits at 27% of that range, 35.0% below the 52-week high.
Oct 12, 2026 — ADBE dips 1.7% to $238.14
- Closed at $238.14, -1.70% vs the prior close of $242.27. Day range $232.85–$242.46, opened at $234.63.
- Volume was 4.53M shares, 0.9x its 50-day average of 4.85M.
- Price is -7.6% vs its 50-day average ($257.63) and -7.1% vs its 200-day average ($256.41).
- 52-week range $190.12–$363.70; today's close sits at 28% of that range, 34.5% below the 52-week high.
Oct 9, 2026 — ADBE rises 0.5% to $242.27
- Closed at $242.27, +0.51% vs the prior close of $241.05. Day range $240.00–$245.16, opened at $240.00.
- Volume was 3.89M shares, 0.8x its 50-day average of 4.91M.
- Price is -6.1% vs its 50-day average ($257.88) and -5.7% vs its 200-day average ($256.98).
- 52-week range $190.12–$363.70; today's close sits at 30% of that range, 33.4% below the 52-week high.
Oct 8, 2026 — ADBE jumps 3.6% to $241.05
- Closed at $241.05, +3.56% vs the prior close of $232.77. Day range $231.07–$241.19, opened at $232.82.
- Volume was 5.80M shares, 1.2x its 50-day average of 4.99M.
- Price is -6.6% vs its 50-day average ($257.99) and -6.4% vs its 200-day average ($257.55).
- 52-week range $190.12–$363.70; today's close sits at 29% of that range, 33.7% below the 52-week high.
Oct 7, 2026 — ADBE dips 2.2% to $232.77
- Closed at $232.77, -2.25% vs the prior close of $238.12. Day range $227.00–$237.30, opened at $236.44.
- Volume was 6.57M shares, 1.3x its 50-day average of 5.02M.
- Price is -9.9% vs its 50-day average ($258.44) and -9.8% vs its 200-day average ($258.13).
- 52-week range $190.12–$363.70; today's close sits at 25% of that range, 36.0% below the 52-week high.
Oct 6, 2026 — ADBE ends flat (-0.3%) to $238.12
- Closed at $238.12, -0.28% vs the prior close of $238.79. Day range $236.77–$240.87, opened at $240.87.
- Volume was 2.64M shares, 0.5x its 50-day average of 5.08M — lighter than usual.
- Price is -8.0% vs its 50-day average ($258.77) and -8.0% vs its 200-day average ($258.74).
- 52-week range $190.12–$363.70; today's close sits at 28% of that range, 34.5% below the 52-week high.
Oct 5, 2026 — ADBE rises 0.5% to $238.79
- Closed at $238.79, +0.46% vs the prior close of $237.69. Day range $235.51–$241.00, opened at $238.68.
- Volume was 3.29M shares, 0.6x its 50-day average of 5.11M.
- Price is -7.7% vs its 50-day average ($258.76) and -7.9% vs its 200-day average ($259.33).
- 52-week range $190.12–$363.70; today's close sits at 28% of that range, 34.3% below the 52-week high.
Oct 2, 2026 — ADBE dips 1.5% to $237.69
- Closed at $237.69, -1.49% vs the prior close of $241.28. Day range $236.88–$243.92, opened at $243.05.
- Volume was 3.11M shares, 0.6x its 50-day average of 5.13M.
- Price is -8.0% vs its 50-day average ($258.49) and -8.5% vs its 200-day average ($259.87).
- 52-week range $190.12–$363.70; today's close sits at 27% of that range, 34.6% below the 52-week high.
ADBE latest news & SEC filings
Every SEC filing by or about ADBE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 28, 2026:
- Revenue: $6.76B (prior year $5.99B) (+12.9% vs Aug 29, 2025)
- Net income: $1.83B (prior year $1.77B) (+3.1% vs Aug 29, 2025)
- Diluted EPS: $4.62 (prior year $4.18) (+10.5% vs Aug 29, 2025)
Sep 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Narayen Shantanu sold 8,358 shares at $250.22 (≈$2.09M) on Sep 16, 2026; now holds 355,366
- Narayen Shantanu sold 33,001 shares at $251.03 (≈$8.28M) on Sep 16, 2026; now holds 322,365
- Narayen Shantanu sold 20,716 shares at $252.03 (≈$5.22M) on Sep 16, 2026; now holds 301,649
- Narayen Shantanu sold 11,495 shares at $253.06 (≈$2.91M) on Sep 16, 2026; now holds 290,154
- Narayen Shantanu sold 930 shares at $253.64 (≈$235.88K) on Sep 16, 2026; now holds 289,224
- Narayen Shantanu sold 1,378 shares at $246.09 (≈$339.11K) on Sep 17, 2026; now holds 287,846
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pentland Adele Louise converted options/RSUs into 1,949 shares on Sep 15, 2026; now holds 8,008
- Pentland Adele Louise had withheld for taxes 966 shares at $257.76 (≈$249.00K) on Sep 15, 2026; now holds 7,042
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Forusz Jillian converted options/RSUs into 227 shares on Sep 15, 2026; now holds 4,051
- Forusz Jillian had withheld for taxes 112 shares at $257.76 (≈$28.87K) on Sep 15, 2026; now holds 3,939
- Forusz Jillian converted options/RSUs into 2,858 shares on Sep 15, 2026; now holds 6,797
- Forusz Jillian had withheld for taxes 1,416 shares at $257.76 (≈$364.99K) on Sep 15, 2026; now holds 5,381
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Day Steven converted options/RSUs into 312 shares on Sep 15, 2026; now holds 5,662
- Day Steven had withheld for taxes 154 shares at $257.76 (≈$39.70K) on Sep 15, 2026; now holds 5,508
- Day Steven converted options/RSUs into 1,429 shares on Sep 15, 2026; now holds 6,937
- Day Steven had withheld for taxes 708 shares at $257.76 (≈$182.49K) on Sep 15, 2026; now holds 6,229
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 8, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ADBE
- Last results release: Sep 10, 2026 (8-K Item 2.02). Previous ones: Jun 11, 2026, Mar 12, 2026, Dec 10, 2025. Based on that rhythm, the next report is likely around Dec 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.66% (largest 4.6%).
- Liquidity: about 4.78M shares (≈$1.20B) trade per day on average.
- 52-week position: $251.67 vs a range of $190.12–$363.70 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 20 sales; latest: Shantanu Narayen sold 1,378 shares on Sep 17, 2026.
- Latest filings: 10-Q Sep 22, 2026; 8-K Sep 10, 2026; 8-K Sep 8, 2026.
- Share count: 389.20M shares outstanding (Sep 18, 2026), -7.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
ADBE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 243.74 | 254.32 | 243.44 | 251.67 | 6.61M |
| Oct 14, 2026 | 235.90 | 241.25 | 235.90 | 240.68 | 3.48M |
| Oct 13, 2026 | 236.28 | 241.47 | 235.19 | 236.28 | 3.71M |
| Oct 12, 2026 | 234.63 | 242.46 | 232.85 | 238.14 | 4.53M |
| Oct 9, 2026 | 240.00 | 245.16 | 240.00 | 242.27 | 3.89M |
| Oct 8, 2026 | 232.82 | 241.19 | 231.07 | 241.05 | 5.80M |
| Oct 7, 2026 | 236.44 | 237.30 | 227.00 | 232.77 | 6.57M |
| Oct 6, 2026 | 240.87 | 240.87 | 236.77 | 238.12 | 2.64M |
| Oct 5, 2026 | 238.68 | 241.00 | 235.51 | 238.79 | 3.29M |
| Oct 2, 2026 | 243.05 | 243.92 | 236.88 | 237.69 | 3.11M |
| Oct 1, 2026 | 245.93 | 248.30 | 237.79 | 241.28 | 4.76M |
| Sep 30, 2026 | 233.70 | 240.84 | 231.95 | 239.94 | 4.52M |
| Sep 29, 2026 | 230.99 | 233.33 | 228.68 | 233.17 | 4.10M |
| Sep 28, 2026 | 229.72 | 231.49 | 224.67 | 231.01 | 5.23M |
| Sep 25, 2026 | 238.85 | 241.16 | 234.96 | 235.47 | 3.11M |
| Sep 24, 2026 | 241.67 | 244.21 | 236.84 | 238.93 | 3.67M |
| Sep 23, 2026 | 239.48 | 241.74 | 237.51 | 240.69 | 3.86M |
| Sep 22, 2026 | 254.52 | 254.67 | 237.69 | 238.25 | 7.37M |
| Sep 21, 2026 | 248.92 | 251.48 | 244.23 | 249.52 | 5.18M |
| Sep 18, 2026 | 251.58 | 252.67 | 247.21 | 248.92 | 10.19M |
About Adobe
Adobe (ADBE) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN JOSE, CA. State of incorporation: DE. Fiscal year ends November 27. SEC CIK 796343.
ADBE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cristiano R Amon | Director | Apr 17, 2026 |
| Amy Banse | Director | Apr 17, 2026 |
| Melanie Boulden | Director | Apr 17, 2026 |
| Frank Calderoni | Director | Apr 17, 2026 |
| Laura Desmond | Director | Apr 17, 2026 |
| Shantanu Narayen | Chair and CEO | Sep 18, 2026 |
| Spencer Adam Neumann | Director | Apr 17, 2026 |
| Kathleen K. Oberg | Director | Apr 17, 2026 |
| Dheeraj Pandey | Director | Apr 17, 2026 |
| Daniel Rosensweig | Director | Apr 17, 2026 |
| David A Ricks | Director | Jun 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lara Balazs | Chief Marketing Officer & EVP | Jul 17, 2026 |
| Anil Chakravarthy | President, CXO | Jul 17, 2026 |
| Gloria Chen | EVP, Chief People Officer | Jul 17, 2026 |
| Steven Day | Interim CFO and SVP | Sep 17, 2026 |
| Daniel Durn | EVP & CFO | Apr 22, 2026 |
| Jillian Forusz | SVP & CAO | Sep 17, 2026 |
| Shantanu Narayen | Chair and CEO | Sep 18, 2026 |
| Adele Louise Pentland | Chief Legal Officer & EVP | Sep 17, 2026 |
| David Wadhwani | President, C&P | Jul 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Shantanu Narayen | Sale | 1,378 | $246.09 |
| Sep 17, 2026 | Shantanu Narayen | Sale | 3,430 | $247.36 |
| Sep 17, 2026 | Shantanu Narayen | Sale | 7,168 | $248.14 |
| Sep 17, 2026 | Shantanu Narayen | Sale | 17,595 | $250.19 |
| Sep 17, 2026 | Shantanu Narayen | Sale | 9,978 | $251.02 |
| Sep 17, 2026 | Shantanu Narayen | Sale | 638 | $251.76 |
| Sep 17, 2026 | Shantanu Narayen | Sale | 10,313 | $249.17 |
| Sep 16, 2026 | Shantanu Narayen | Sale | 11,495 | $253.06 |
| Sep 16, 2026 | Shantanu Narayen | Sale | 930 | $253.64 |
| Sep 16, 2026 | Shantanu Narayen | Sale | 20,716 | $252.03 |
| Sep 16, 2026 | Shantanu Narayen | Sale | 8,358 | $250.22 |
| Sep 16, 2026 | Shantanu Narayen | Sale | 33,001 | $251.03 |
| Jul 29, 2026 | Jillian Forusz | Sale | 416 | $264.33 |
| Jun 25, 2026 | David A Ricks | Buy | 10,000 | $194.51 |
| Apr 30, 2026 | Jillian Forusz | Sale | 755 | $246.25 |
ADBE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 28, 2025 | $23.77B | $7.13B | 16.70 | $10.03B |
| Nov 29, 2024 | $21.50B | $5.56B | 12.36 | $8.06B |
| Dec 1, 2023 | $19.41B | $5.43B | 11.82 | $7.30B |
| Dec 2, 2022 | $17.61B | $4.76B | 10.10 | $7.84B |
| Dec 3, 2021 | $15.79B | $4.82B | 10.02 | $7.23B |
Latest balance sheet: total assets $29.98B, total liabilities $18.22B, cash $4.36B (as of Aug 28, 2026).
ADBE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 10, 2026 | 8-K Item 2.02 (results) | $248.83 |
| Jun 11, 2026 | 8-K Item 2.02 (results) | $218.80 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $269.78 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | $343.13 |
| Sep 11, 2025 | 8-K Item 2.02 (results) | $350.55 |
| Jun 12, 2025 | 8-K Item 2.02 (results) | $413.68 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $438.60 |
| Dec 11, 2024 | 8-K Item 2.02 (results) | $549.93 |
| Sep 12, 2024 | 8-K Item 2.02 (results) | — |
| Jun 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Dec 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ADBE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.