CoreWeave (CRWV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $61.39, -11.91% vs the prior close of $69.69.
- Volume 94.36M shares, 2.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRWV slides 11.9% to $61.39, a 1-month low on 2.9x normal volume. Closed at $61.39, -11.91% vs the prior close of $69.69. Day range $59.94–$66.68, opened at $65.19.
CRWV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRWV slides 11.9% to $61.39, a 1-month low on 2.9x normal volume
- Closed at $61.39, -11.91% vs the prior close of $69.69. Day range $59.94–$66.68, opened at $65.19.
- Volume was 94.36M shares, 2.9x its 50-day average of 32.02M — unusually heavy trading.
- Price is -29.5% vs its 50-day average ($87.03) and -33.6% vs its 200-day average ($92.44).
- 52-week range $59.51–$150.40; today's close sits at 2% of that range, 59.2% below the 52-week high.
Oct 15, 2026 — CRWV jumps 5.9% to $69.69 on 4.4x normal volume
- Closed at $69.69, +5.94% vs the prior close of $65.78. Day range $59.51–$69.76, opened at $61.43.
- Volume was 130.00M shares, 4.4x its 50-day average of 29.83M — unusually heavy trading.
- Price is -20.4% vs its 50-day average ($87.51) and -24.7% vs its 200-day average ($92.50).
- 52-week range $59.51–$150.40; today's close sits at 11% of that range, 53.7% below the 52-week high.
Oct 14, 2026 — CRWV slides 15.5% to $65.78, a 1-month low on 3.9x normal volume
- Closed at $65.78, -15.46% vs the prior close of $77.81. Day range $64.41–$72.52, opened at $71.74.
- Volume was 111.21M shares, 3.9x its 50-day average of 28.27M — unusually heavy trading.
- Price is -25.2% vs its 50-day average ($87.92) and -28.9% vs its 200-day average ($92.53).
- 52-week range $60.55–$150.40; today's close sits at 6% of that range, 56.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CRWV slides 3.1% to $77.81, a 1-month low
- Closed at $77.81, -3.05% vs the prior close of $80.26. Day range $76.11–$78.94, opened at $76.32.
- Volume was 34.28M shares, 1.2x its 50-day average of 28.48M.
- Price is -12.0% vs its 50-day average ($88.44) and -16.0% vs its 200-day average ($92.58).
- 52-week range $60.55–$150.40; today's close sits at 19% of that range, 48.3% below the 52-week high.
Oct 12, 2026 — CRWV dips 2.2% to $80.26
- Closed at $80.26, -2.22% vs the prior close of $82.08. Day range $79.03–$81.25, opened at $80.33.
- Volume was 19.02M shares, 0.7x its 50-day average of 28.63M.
- Price is -9.4% vs its 50-day average ($88.60) and -13.3% vs its 200-day average ($92.59).
- 52-week range $60.55–$153.20; today's close sits at 21% of that range, 47.6% below the 52-week high.
Oct 9, 2026 — CRWV rises 0.6% to $82.08
- Closed at $82.08, +0.61% vs the prior close of $81.58. Day range $81.21–$83.45, opened at $82.75.
- Volume was 20.01M shares, 0.7x its 50-day average of 29.11M.
- Price is -7.2% vs its 50-day average ($88.43) and -11.3% vs its 200-day average ($92.59).
- 52-week range $60.55–$153.20; today's close sits at 23% of that range, 46.4% below the 52-week high.
Oct 8, 2026 — CRWV slides 7.8% to $81.58
- Closed at $81.58, -7.77% vs the prior close of $88.45. Day range $80.63–$86.85, opened at $86.81.
- Volume was 42.32M shares, 1.5x its 50-day average of 29.01M.
- Price is -7.6% vs its 50-day average ($88.26) and -11.9% vs its 200-day average ($92.60).
- 52-week range $60.55–$153.20; today's close sits at 23% of that range, 46.7% below the 52-week high.
Oct 7, 2026 — CRWV slides 3.6% to $88.45
- Closed at $88.45, -3.57% vs the prior close of $91.72. Day range $87.51–$90.40, opened at $90.18.
- Volume was 19.91M shares, 0.7x its 50-day average of 29.21M.
- Price is +0.7% vs its 50-day average ($87.85) and -4.5% vs its 200-day average ($92.61).
- 52-week range $60.55–$153.20; today's close sits at 30% of that range, 42.3% below the 52-week high.
Oct 6, 2026 — CRWV jumps 5.0% to $91.72
- Closed at $91.72, +4.95% vs the prior close of $87.39. Day range $88.60–$93.21, opened at $88.60.
- Volume was 32.05M shares, 1.1x its 50-day average of 28.92M.
- Price is +4.9% vs its 50-day average ($87.43) and -0.8% vs its 200-day average ($92.50).
- 52-week range $60.55–$153.20; today's close sits at 34% of that range, 40.1% below the 52-week high.
Oct 5, 2026 — CRWV dips 2.5% to $87.39
- Closed at $87.39, -2.49% vs the prior close of $89.62. Day range $87.09–$90.85, opened at $90.74.
- Volume was 18.24M shares, 0.6x its 50-day average of 29.07M.
- Price is +0.4% vs its 50-day average ($87.01) and -5.4% vs its 200-day average ($92.37).
- 52-week range $60.55–$153.20; today's close sits at 29% of that range, 43.0% below the 52-week high.
Oct 2, 2026 — CRWV rises 1.2% to $89.62, 4 up days in a row
- Closed at $89.62, +1.19% vs the prior close of $88.57. Day range $88.55–$92.80, opened at $90.95.
- Volume was 23.59M shares, 0.8x its 50-day average of 28.96M.
- Price is +3.4% vs its 50-day average ($86.70) and -2.9% vs its 200-day average ($92.28).
- 52-week range $60.55–$153.20; today's close sits at 31% of that range, 41.5% below the 52-week high.
- That makes 4 straight gains.
CRWV latest news & SEC filings
Every SEC filing by or about CRWV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Agrawal Nitin sold 15,388 shares at $79.95 (≈$1.23M) on Oct 12, 2026; now holds 117,208
- Agrawal Nitin sold 7,191 shares at $80.51 (≈$578.93K) on Oct 12, 2026; now holds 110,017
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jones Jonathan converted options/RSUs into 42,772 shares on Oct 11, 2026; now holds 42,772
- Jones Jonathan sold 15,811 shares at $80.36 (≈$1.27M) on Oct 12, 2026; now holds 26,961
- Jones Jonathan sold 15,100 shares at $77.18 (≈$1.17M) on Oct 13, 2026; now holds 11,861
- Jones Jonathan sold 5,969 shares at $77.92 (≈$465.09K) on Oct 13, 2026; now holds 5,892
- Jones Jonathan sold 500 shares at $78.74 (≈$39.37K) on Oct 13, 2026; now holds 5,392
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boone Karen converted options/RSUs into 1,460 shares on Oct 6, 2026; now holds 10,240
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.58B (prior year $1.21B) (+112.5% vs Jun 30, 2025)
- Net income: -$626.00M (prior year -$290.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.14 (prior year -$0.60) (loss widened vs Jun 30, 2025)
Things to know before you trade CRWV
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.97% (largest 15.5%). That is a volatile stock.
- Liquidity: about 39.48M shares (≈$2.42B) trade per day on average.
- 52-week position: $61.39 vs a range of $59.51–$150.40 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Nitin Agrawal sold 6,499 shares on Sep 22, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 17, 2026; 10-Q Aug 12, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
CRWV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 65.19 | 66.68 | 59.94 | 61.39 | 94.36M |
| Oct 15, 2026 | 61.43 | 69.76 | 59.51 | 69.69 | 130.54M |
| Oct 14, 2026 | 71.74 | 72.52 | 64.41 | 65.78 | 111.21M |
| Oct 13, 2026 | 76.32 | 78.94 | 76.11 | 77.81 | 34.28M |
| Oct 12, 2026 | 80.33 | 81.25 | 79.03 | 80.26 | 19.02M |
| Oct 9, 2026 | 82.75 | 83.45 | 81.21 | 82.08 | 20.01M |
| Oct 8, 2026 | 86.81 | 86.85 | 80.63 | 81.58 | 42.32M |
| Oct 7, 2026 | 90.18 | 90.40 | 87.51 | 88.45 | 19.91M |
| Oct 6, 2026 | 88.60 | 93.21 | 88.60 | 91.72 | 32.05M |
| Oct 5, 2026 | 90.74 | 90.85 | 87.09 | 87.39 | 18.24M |
| Oct 2, 2026 | 90.95 | 92.80 | 88.55 | 89.62 | 23.59M |
| Oct 1, 2026 | 87.57 | 88.88 | 84.50 | 88.57 | 20.46M |
| Sep 30, 2026 | 88.07 | 89.72 | 86.38 | 87.12 | 22.35M |
| Sep 29, 2026 | 86.28 | 90.47 | 85.14 | 85.93 | 26.03M |
| Sep 28, 2026 | 86.21 | 88.22 | 83.53 | 85.07 | 19.75M |
| Sep 25, 2026 | 90.36 | 90.91 | 86.80 | 87.59 | 23.57M |
| Sep 24, 2026 | 88.90 | 91.12 | 85.94 | 90.13 | 33.75M |
| Sep 23, 2026 | 88.99 | 90.36 | 86.55 | 86.90 | 31.71M |
| Sep 22, 2026 | 85.71 | 89.23 | 84.60 | 86.76 | 26.58M |
| Sep 21, 2026 | 81.56 | 87.25 | 80.92 | 85.43 | 39.85M |
About CoreWeave
CoreWeave (CRWV) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in LIVINGSTON, NJ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1769628.
CRWV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen Boone | Director | Jul 8, 2026 |
| Jack D Cogen | Director | Jun 2, 2026 |
| Glenn H Hutchins | Director | Aug 12, 2026 |
| Michael N Intrator | CEO and President | Sep 24, 2026 |
| Brian M Venturo | Chief Strategy Officer | Sep 22, 2026 |
| Margaret C Whitman | Director | Sep 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nitin Agrawal | Chief Financial Officer | Sep 24, 2026 |
| Jeff Baker | Principal Accounting Officer | Aug 21, 2026 |
| Chen Goldberg | EVP, Product & Engineering | Sep 10, 2026 |
| Michael N Intrator | CEO and President | Sep 24, 2026 |
| Sachin Jain | Chief Operating Officer | Aug 21, 2026 |
| Jonathan Jones | Chief Revenue Officer | Feb 12, 2026 |
| Brannin Mcbee | Chief Development Officer | Aug 26, 2026 |
| Kristen J Mcveety | GC and Secretary | Sep 10, 2026 |
| Brian M Venturo | Chief Strategy Officer | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Nitin Agrawal | Sale | 6,499 | $85.57 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 800 | $89.02 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 6,500 | $88.40 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 16,193 | $87.21 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 25,772 | $86.44 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 6,499 | $85.57 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 800 | $89.02 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 6,500 | $88.40 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 16,193 | $87.21 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 25,772 | $86.44 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 6,499 | $85.57 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 800 | $89.02 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 6,500 | $88.40 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 16,193 | $87.21 |
| Sep 22, 2026 | Nitin Agrawal | Sale | 25,772 | $86.44 |
CRWV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.13B | $-1.17B | -2.81 | $3.06B |
| Dec 31, 2024 | $1.92B | $-863.00M | -4.30 | $2.75B |
| Dec 31, 2023 | $229.00M | $-594.00M | -3.09 | $1.83B |
Latest balance sheet: total assets $77.07B, total liabilities $72.05B, cash $5.52B (as of Jun 30, 2026).
CRWV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $90.32 |
| May 7, 2026 | 8-K Item 2.02 (results) | $128.84 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $97.63 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $105.61 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)Synopsys (SNPS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRWV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.