CoreWeave (CRWV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $69.69, +5.94% vs the prior close of $65.78.
Volume 130.00M shares, 4.4x its 50-day average (heavy).
New SEC filings: 4 (Oct 14, 2026), 4 (Oct 14, 2026).
No new insider buys or sales reported since the prior session.

CRWV jumps 5.9% to $69.69 on 4.4x normal volume. Closed at $69.69, +5.94% vs the prior close of $65.78. Day range $59.51–$69.76, opened at $61.43.

Last close$69.69+5.94%

Day range59.51–69.76

Open61.43

Volume130.00M

52-week range59.51–150.40

Avg volume (20d)38.05M

CRWV daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — CRWV jumps 5.9% to $69.69 on 4.4x normal volume

Closed at $69.69, +5.94% vs the prior close of $65.78. Day range $59.51–$69.76, opened at $61.43.
Volume was 130.00M shares, 4.4x its 50-day average of 29.83M — unusually heavy trading.
Price is -20.4% vs its 50-day average ($87.51) and -24.7% vs its 200-day average ($92.50).
52-week range $59.51–$150.40; today's close sits at 11% of that range, 53.7% below the 52-week high.

Oct 14, 2026 — CRWV slides 15.5% to $65.78, a 1-month low on 3.9x normal volume

Closed at $65.78, -15.46% vs the prior close of $77.81. Day range $64.41–$72.52, opened at $71.74.
Volume was 111.21M shares, 3.9x its 50-day average of 28.27M — unusually heavy trading.
Price is -25.2% vs its 50-day average ($87.92) and -28.9% vs its 200-day average ($92.53).
52-week range $60.55–$150.40; today's close sits at 6% of that range, 56.3% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — CRWV slides 3.1% to $77.81, a 1-month low

Closed at $77.81, -3.05% vs the prior close of $80.26. Day range $76.11–$78.94, opened at $76.32.
Volume was 34.28M shares, 1.2x its 50-day average of 28.48M.
Price is -12.0% vs its 50-day average ($88.44) and -16.0% vs its 200-day average ($92.58).
52-week range $60.55–$150.40; today's close sits at 19% of that range, 48.3% below the 52-week high.

Oct 12, 2026 — CRWV dips 2.2% to $80.26

Closed at $80.26, -2.22% vs the prior close of $82.08. Day range $79.03–$81.25, opened at $80.33.
Volume was 19.02M shares, 0.7x its 50-day average of 28.63M.
Price is -9.4% vs its 50-day average ($88.60) and -13.3% vs its 200-day average ($92.59).
52-week range $60.55–$153.20; today's close sits at 21% of that range, 47.6% below the 52-week high.

Oct 9, 2026 — CRWV rises 0.6% to $82.08

Closed at $82.08, +0.61% vs the prior close of $81.58. Day range $81.21–$83.45, opened at $82.75.
Volume was 20.01M shares, 0.7x its 50-day average of 29.11M.
Price is -7.2% vs its 50-day average ($88.43) and -11.3% vs its 200-day average ($92.59).
52-week range $60.55–$153.20; today's close sits at 23% of that range, 46.4% below the 52-week high.

Oct 8, 2026 — CRWV slides 7.8% to $81.58

Closed at $81.58, -7.77% vs the prior close of $88.45. Day range $80.63–$86.85, opened at $86.81.
Volume was 42.32M shares, 1.5x its 50-day average of 29.01M.
Price is -7.6% vs its 50-day average ($88.26) and -11.9% vs its 200-day average ($92.60).
52-week range $60.55–$153.20; today's close sits at 23% of that range, 46.7% below the 52-week high.

Oct 7, 2026 — CRWV slides 3.6% to $88.45

Closed at $88.45, -3.57% vs the prior close of $91.72. Day range $87.51–$90.40, opened at $90.18.
Volume was 19.91M shares, 0.7x its 50-day average of 29.21M.
Price is +0.7% vs its 50-day average ($87.85) and -4.5% vs its 200-day average ($92.61).
52-week range $60.55–$153.20; today's close sits at 30% of that range, 42.3% below the 52-week high.

Oct 6, 2026 — CRWV jumps 5.0% to $91.72

Closed at $91.72, +4.95% vs the prior close of $87.39. Day range $88.60–$93.21, opened at $88.60.
Volume was 32.05M shares, 1.1x its 50-day average of 28.92M.
Price is +4.9% vs its 50-day average ($87.43) and -0.8% vs its 200-day average ($92.50).
52-week range $60.55–$153.20; today's close sits at 34% of that range, 40.1% below the 52-week high.

Oct 5, 2026 — CRWV dips 2.5% to $87.39

Closed at $87.39, -2.49% vs the prior close of $89.62. Day range $87.09–$90.85, opened at $90.74.
Volume was 18.24M shares, 0.6x its 50-day average of 29.07M.
Price is +0.4% vs its 50-day average ($87.01) and -5.4% vs its 200-day average ($92.37).
52-week range $60.55–$153.20; today's close sits at 29% of that range, 43.0% below the 52-week high.

Oct 2, 2026 — CRWV rises 1.2% to $89.62, 4 up days in a row

Closed at $89.62, +1.19% vs the prior close of $88.57. Day range $88.55–$92.80, opened at $90.95.
Volume was 23.59M shares, 0.8x its 50-day average of 28.96M.
Price is +3.4% vs its 50-day average ($86.70) and -2.9% vs its 200-day average ($92.28).
52-week range $60.55–$153.20; today's close sits at 31% of that range, 41.5% below the 52-week high.
That makes 4 straight gains.

CRWV latest news & SEC filings

Every SEC filing by or about CRWV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · 4 — Insider trade report (Form 4)

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001769628-26-000449

Oct 14, 2026 · 4 — Insider trade report (Form 4)

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001769628-26-000448

Oct 13, 2026 · 144 — Notice of proposed sale (Form 144)

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001950047-26-010205

Oct 13, 2026 · 144 — Notice of proposed sale (Form 144)

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001950047-26-010179

Oct 13, 2026 · 144 — Notice of proposed sale (Form 144)

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001950047-26-010166

Oct 8, 2026 · 4 — Insider trade report (Form 4)

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001769628-26-000447

Sep 22, 2026 · 8-K — Current report

Current report — a filing companies must make within 4 business days of a major event

Item 1.01 — Signed a material agreement.
Item 3.02 — Sold unregistered shares.
Item 8.01 — Reported other events the company considers important.

Source: SEC EDGAR filing 0001769628-26-000432

Sep 17, 2026 · 8-K — Current report

Current report — a filing companies must make within 4 business days of a major event

Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Item 8.01 — Reported other events the company considers important.

Source: SEC EDGAR filing 0001769628-26-000429

Sep 17, 2026 · 424B5 — Prospectus supplement

Prospectus supplement — the company is selling securities off a shelf registration

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001628280-26-062362

Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)