Ascentage Pharma Group International (AAPG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $15.37, +4.63% vs the prior close of $14.69.
Volume 15.09K shares, 2.2x its 50-day average (heavy).
New SEC filings: 6-K (Oct 15, 2026).
No new insider buys or sales reported since the prior session.

AAPG jumps 4.6% to $15.37 on 2.3x normal volume. Closed at $15.37, +4.63% vs the prior close of $14.69. Day range $14.80–$15.53, opened at $14.80.

Last close$15.37+4.63%

Day range14.80–15.53

Open14.80

Volume15.09K

52-week range14.45–37.50

Avg volume (20d)7.70K

AAPG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — AAPG jumps 4.6% to $15.37 on 2.3x normal volume

Closed at $15.37, +4.63% vs the prior close of $14.69. Day range $14.80–$15.53, opened at $14.80.
Volume was 15.09K shares, 2.3x its 50-day average of 6.62K — unusually heavy trading.
Price is -7.0% vs its 50-day average ($16.53) and -26.0% vs its 200-day average ($20.76).
52-week range $14.45–$37.50; today's close sits at 4% of that range, 59.0% below the 52-week high.

Oct 15, 2026 — AAPG dips 1.1% to $14.69, 3 down days in a row

Closed at $14.69, -1.08% vs the prior close of $14.85. Day range $14.47–$14.93, opened at $14.69.
Volume was 9.00K shares, 1.4x its 50-day average of 6.53K.
Price is -11.3% vs its 50-day average ($16.56) and -29.4% vs its 200-day average ($20.81).
52-week range $14.45–$37.50; today's close sits at 1% of that range, 60.8% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Oct 14, 2026 — AAPG dips 1.4% to $14.85

Closed at $14.85, -1.39% vs the prior close of $15.06. Day range $14.84–$15.06, opened at $15.06.
Volume was 3.40K shares, 0.5x its 50-day average of 6.58K — lighter than usual.
Price is -10.6% vs its 50-day average ($16.60) and -28.8% vs its 200-day average ($20.87).
52-week range $14.45–$37.50; today's close sits at 2% of that range, 60.4% below the 52-week high.

Oct 13, 2026 — AAPG dips 1.6% to $15.06

Closed at $15.06, -1.63% vs the prior close of $15.31. Day range $14.83–$16.07, opened at $15.06.
Volume was 10.30K shares, 1.5x its 50-day average of 6.65K.
Price is -9.5% vs its 50-day average ($16.64) and -28.1% vs its 200-day average ($20.93).
52-week range $14.45–$37.50; today's close sits at 3% of that range, 59.8% below the 52-week high.

Oct 12, 2026 — AAPG jumps 3.8% to $15.31

Closed at $15.31, +3.80% vs the prior close of $14.75. Day range $15.19–$15.45, opened at $15.19.
Volume was 4.60K shares, 0.7x its 50-day average of 6.64K.
Price is -8.2% vs its 50-day average ($16.67) and -27.1% vs its 200-day average ($21.00).
52-week range $14.45–$37.50; today's close sits at 4% of that range, 59.2% below the 52-week high.

Oct 9, 2026 — AAPG rises 1.4% to $14.75

Closed at $14.75, +1.37% vs the prior close of $14.55. Day range $14.50–$14.80, opened at $14.50.
Volume was 1.20K shares, 0.2x its 50-day average of 6.67K — lighter than usual.
Price is -11.8% vs its 50-day average ($16.72) and -30.0% vs its 200-day average ($21.06).
52-week range $14.45–$38.58; today's close sits at 1% of that range, 61.8% below the 52-week high.

Oct 8, 2026 — AAPG dips 2.6% to $14.55, a 52-week low on 1.8x normal volume

Closed at $14.55, -2.61% vs the prior close of $14.94. Day range $14.45–$14.89, opened at $14.89.
Volume was 12.00K shares, 1.8x its 50-day average of 6.52K — unusually heavy trading.
Price is -13.3% vs its 50-day average ($16.78) and -31.1% vs its 200-day average ($21.12).
52-week range $14.45–$40.23; today's close sits at 0% of that range, 63.8% below the 52-week high.

Oct 7, 2026 — AAPG slides 7.1% to $14.94

Closed at $14.94, -7.15% vs the prior close of $16.09. Day range $14.85–$15.40, opened at $15.14.
Volume was 7.20K shares, 1.1x its 50-day average of 6.47K.
Price is -11.4% vs its 50-day average ($16.86) and -29.5% vs its 200-day average ($21.19).
52-week range $14.55–$40.23; today's close sits at 2% of that range, 62.9% below the 52-week high.

Oct 6, 2026 — AAPG jumps 10.2% to $16.09 on 2.3x normal volume

Closed at $16.09, +10.17% vs the prior close of $14.60. Day range $15.22–$16.09, opened at $15.22.
Volume was 14.50K shares, 2.3x its 50-day average of 6.22K — unusually heavy trading.
Price is -4.9% vs its 50-day average ($16.93) and -24.3% vs its 200-day average ($21.26).
52-week range $14.55–$40.23; today's close sits at 6% of that range, 60.0% below the 52-week high.

Oct 5, 2026 — AAPG slides 4.9% to $14.60, a 52-week low, 3 down days in a row

Closed at $14.60, -4.95% vs the prior close of $15.36. Day range $14.58–$14.79, opened at $14.76.
Volume was 3.60K shares, 0.6x its 50-day average of 6.24K — lighter than usual.
Price is -14.0% vs its 50-day average ($16.98) and -31.5% vs its 200-day average ($21.32).
52-week range $14.55–$40.23; today's close sits at 0% of that range, 63.7% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — AAPG slides 3.4% to $15.36

Closed at $15.36, -3.36% vs the prior close of $15.90. Day range $14.89–$15.60, opened at $15.25.
Volume was 9.00K shares, 1.5x its 50-day average of 6.08K.
Price is -9.9% vs its 50-day average ($17.05) and -28.2% vs its 200-day average ($21.40).
52-week range $14.55–$40.47; today's close sits at 3% of that range, 62.0% below the 52-week high.

AAPG latest news & SEC filings

Every SEC filing by or about AAPG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)