Bristol Myers Squibb (BMY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

BMY rises 2.2% to $60.57. Closed at $60.57, +2.18% vs the prior close of $59.28. Day range $60.39–$62.25, opened at $60.67.

Last close$60.57+2.18%

Day range60.39–62.25

Open60.67

Volume13.75M

52-week range42.52–68.64

Avg volume (20d)14.83M

BMY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — BMY rises 2.2% to $60.57

Closed at $60.57, +2.18% vs the prior close of $59.28. Day range $60.39–$62.25, opened at $60.67.
Volume was 13.75M shares, 1.3x its 50-day average of 10.89M.
Price is -4.8% vs its 50-day average ($63.59) and +1.6% vs its 200-day average ($59.61).
52-week range $42.52–$68.64; today's close sits at 69% of that range, 11.8% below the 52-week high.

Oct 14, 2026 — BMY jumps 4.6% to $59.28

Closed at $59.28, +4.61% vs the prior close of $56.67. Day range $56.58–$59.39, opened at $56.81.
Volume was 14.05M shares, 1.3x its 50-day average of 11.07M.
Price is -6.9% vs its 50-day average ($63.66) and -0.5% vs its 200-day average ($59.58).
52-week range $42.52–$68.64; today's close sits at 64% of that range, 13.6% below the 52-week high.

Oct 13, 2026 — BMY dips 1.6% to $56.67, a 3-month low, 4 down days in a row

Closed at $56.67, -1.58% vs the prior close of $57.58. Day range $56.15–$58.02, opened at $57.78.
Volume was 16.96M shares, 1.5x its 50-day average of 11.40M.
Price is -11.2% vs its 50-day average ($63.79) and -4.8% vs its 200-day average ($59.56).
52-week range $42.52–$68.64; today's close sits at 54% of that range, 17.4% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — BMY dips 2.6% to $57.58, a 1-month low on 2.0x normal volume

Closed at $57.58, -2.60% vs the prior close of $59.12. Day range $56.72–$60.68, opened at $60.11.
Volume was 22.56M shares, 2.0x its 50-day average of 11.24M — unusually heavy trading.
Price is -10.0% vs its 50-day average ($63.96) and -3.3% vs its 200-day average ($59.55).
52-week range $42.52–$68.64; today's close sits at 58% of that range, 16.1% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — BMY dips 0.8% to $59.12

Closed at $59.12, -0.77% vs the prior close of $59.58. Day range $58.74–$59.79, opened at $58.88.
Volume was 9.25M shares, 0.8x its 50-day average of 11.41M.
Price is -7.8% vs its 50-day average ($64.12) and -0.7% vs its 200-day average ($59.53).
52-week range $42.52–$68.64; today's close sits at 64% of that range, 13.9% below the 52-week high.

Oct 8, 2026 — BMY ends flat (-0.2%) to $59.58

Closed at $59.58, -0.20% vs the prior close of $59.70. Day range $58.73–$59.94, opened at $59.10.
Volume was 13.07M shares, 1.2x its 50-day average of 11.36M.
Price is -7.2% vs its 50-day average ($64.23) and +0.1% vs its 200-day average ($59.51).
52-week range $42.52–$68.64; today's close sits at 65% of that range, 13.2% below the 52-week high.

Oct 7, 2026 — BMY ends flat (+0.2%) to $59.70

Closed at $59.70, +0.18% vs the prior close of $59.59. Day range $59.01–$60.10, opened at $59.45.
Volume was 11.09M shares, 1.0x its 50-day average of 11.44M.
Price is -7.2% vs its 50-day average ($64.30) and +0.4% vs its 200-day average ($59.48).
52-week range $42.52–$68.64; today's close sits at 66% of that range, 13.0% below the 52-week high.

Oct 6, 2026 — BMY rises 1.3% to $59.59

Closed at $59.59, +1.33% vs the prior close of $58.81. Day range $58.64–$59.60, opened at $58.94.
Volume was 9.89M shares, 0.9x its 50-day average of 11.45M.
Price is -7.4% vs its 50-day average ($64.38) and +0.2% vs its 200-day average ($59.45).
52-week range $42.52–$68.64; today's close sits at 65% of that range, 13.2% below the 52-week high.

Oct 5, 2026 — BMY slides 3.8% to $58.81, a 1-month low, 5 down days in a row

Closed at $58.81, -3.83% vs the prior close of $61.15. Day range $58.33–$60.15, opened at $59.89.
Volume was 19.24M shares, 1.7x its 50-day average of 11.31M.
Price is -8.7% vs its 50-day average ($64.44) and -1.0% vs its 200-day average ($59.42).
52-week range $42.52–$68.64; today's close sits at 62% of that range, 14.3% below the 52-week high.
That makes 5 straight losses.

Oct 2, 2026 — BMY dips 0.5% to $61.15, 4 down days in a row

Closed at $61.15, -0.50% vs the prior close of $61.46. Day range $60.24–$61.24, opened at $60.66.
Volume was 9.93M shares, 0.9x its 50-day average of 11.26M.
Price is -5.2% vs its 50-day average ($64.51) and +3.0% vs its 200-day average ($59.40).
52-week range $42.52–$68.64; today's close sits at 71% of that range, 10.9% below the 52-week high.
That makes 4 straight losses.

Every SEC filing by or about BMY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · 4 — Insider trade report (Form 4)