Novo Nordisk A S (NVO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

NVO rises 2.9% to $39.22. Closed at $39.22, +2.89% vs the prior close of $38.12. Day range $38.89–$39.68, opened at $38.99.

Last close$39.22+2.89%

Day range38.89–39.68

Open38.99

Volume14.77M

52-week range35.12–64.16

Avg volume (20d)15.38M

NVO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — NVO rises 2.9% to $39.22

Closed at $39.22, +2.89% vs the prior close of $38.12. Day range $38.89–$39.68, opened at $38.99.
Volume was 14.77M shares, 1.2x its 50-day average of 12.68M.
Price is -8.5% vs its 50-day average ($42.85) and -13.1% vs its 200-day average ($45.13).
52-week range $35.12–$64.16; today's close sits at 14% of that range, 38.9% below the 52-week high.

Oct 14, 2026 — NVO ends flat (+0.2%) to $38.12

Closed at $38.12, +0.16% vs the prior close of $38.06. Day range $37.90–$38.42, opened at $37.91.
Volume was 9.36M shares, 0.7x its 50-day average of 13.44M.
Price is -11.3% vs its 50-day average ($42.96) and -15.6% vs its 200-day average ($45.19).
52-week range $35.12–$64.16; today's close sits at 10% of that range, 40.6% below the 52-week high.

Oct 13, 2026 — NVO dips 1.3% to $38.06

Closed at $38.06, -1.35% vs the prior close of $38.58. Day range $37.98–$38.89, opened at $38.74.
Volume was 9.25M shares, 0.7x its 50-day average of 13.49M.
Price is -11.7% vs its 50-day average ($43.08) and -15.9% vs its 200-day average ($45.26).
52-week range $35.12–$64.16; today's close sits at 10% of that range, 40.7% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — NVO ends flat (-0.2%) to $38.58

Closed at $38.58, -0.16% vs the prior close of $38.64. Day range $38.26–$38.85, opened at $38.85.
Volume was 8.72M shares, 0.6x its 50-day average of 13.85M.
Price is -10.8% vs its 50-day average ($43.26) and -14.9% vs its 200-day average ($45.33).
52-week range $35.12–$64.16; today's close sits at 12% of that range, 39.9% below the 52-week high.

Oct 9, 2026 — NVO rises 1.2% to $38.64

Closed at $38.64, +1.20% vs the prior close of $38.18. Day range $38.06–$38.68, opened at $38.11.
Volume was 9.65M shares, 0.7x its 50-day average of 13.87M.
Price is -11.0% vs its 50-day average ($43.43) and -14.9% vs its 200-day average ($45.40).
52-week range $35.12–$64.16; today's close sits at 12% of that range, 39.8% below the 52-week high.

Oct 8, 2026 — NVO ends flat (-0.2%) to $38.18

Closed at $38.18, -0.21% vs the prior close of $38.26. Day range $37.51–$38.23, opened at $37.80.
Volume was 11.81M shares, 0.9x its 50-day average of 13.81M.
Price is -12.6% vs its 50-day average ($43.69) and -16.0% vs its 200-day average ($45.45).
52-week range $35.12–$64.16; today's close sits at 11% of that range, 40.5% below the 52-week high.

Oct 7, 2026 — NVO rises 1.9% to $38.26

Closed at $38.26, +1.95% vs the prior close of $37.53. Day range $37.51–$38.47, opened at $37.57.
Volume was 13.67M shares, 1.0x its 50-day average of 13.73M.
Price is -13.0% vs its 50-day average ($43.96) and -15.9% vs its 200-day average ($45.50).
52-week range $35.12–$64.16; today's close sits at 11% of that range, 40.4% below the 52-week high.

Oct 6, 2026 — NVO ends flat (-0.0%) to $37.53

Closed at $37.53, -0.03% vs the prior close of $37.54. Day range $36.85–$37.53, opened at $37.35.
Volume was 13.70M shares, 1.0x its 50-day average of 13.59M.
Price is -15.1% vs its 50-day average ($44.21) and -17.6% vs its 200-day average ($45.54).
52-week range $35.12–$64.16; today's close sits at 8% of that range, 41.5% below the 52-week high.
SEC filings that day: 6-K.

Oct 5, 2026 — NVO rises 0.6% to $37.54

Closed at $37.54, +0.59% vs the prior close of $37.32. Day range $36.86–$37.61, opened at $36.94.
Volume was 18.70M shares, 1.4x its 50-day average of 13.43M.
Price is -15.6% vs its 50-day average ($44.45) and -17.7% vs its 200-day average ($45.59).
52-week range $35.12–$64.16; today's close sits at 8% of that range, 41.5% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — NVO ends flat (-0.2%) to $37.32, a 3-month low, 5 down days in a row

Closed at $37.32, -0.21% vs the prior close of $37.40. Day range $37.17–$37.65, opened at $37.64.
Volume was 10.26M shares, 0.8x its 50-day average of 13.39M.
Price is -16.5% vs its 50-day average ($44.68) and -18.2% vs its 200-day average ($45.65).
52-week range $35.12–$64.16; today's close sits at 8% of that range, 41.8% below the 52-week high.
That makes 5 straight losses.

Every SEC filing by or about NVO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · 6-K — Report from a foreign company (6-K)