Santacruz Silver Mining (SCZM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.34, +0.24% vs the prior close of $8.32.
- Volume 354.91K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SCZM ends flat (+0.2%) to $8.34. Closed at $8.34, +0.24% vs the prior close of $8.32. Day range $8.28–$8.68, opened at $8.29.
SCZM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SCZM ends flat (+0.2%) to $8.34
- Closed at $8.34, +0.24% vs the prior close of $8.32. Day range $8.28–$8.68, opened at $8.29.
- Volume was 354.91K shares, 0.7x its 50-day average of 477.04K.
- Price is -8.7% vs its 50-day average ($9.14) and -6.8% vs its 200-day average ($8.95).
- 52-week range $4.68–$17.65; today's close sits at 28% of that range, 52.7% below the 52-week high.
Oct 15, 2026 — SCZM jumps 4.5% to $8.32
- Closed at $8.32, +4.52% vs the prior close of $7.96. Day range $7.84–$8.37, opened at $8.01.
- Volume was 446.60K shares, 0.9x its 50-day average of 481.47K.
- Price is -8.9% vs its 50-day average ($9.13) and -7.1% vs its 200-day average ($8.96).
- 52-week range $4.68–$17.65; today's close sits at 28% of that range, 52.8% below the 52-week high.
Oct 14, 2026 — SCZM slides 6.0% to $7.96, a 1-month low, 3 down days in a row
- Closed at $7.96, -6.02% vs the prior close of $8.47. Day range $7.76–$8.18, opened at $8.05.
- Volume was 663.00K shares, 1.4x its 50-day average of 480.12K.
- Price is -12.7% vs its 50-day average ($9.12) and -11.2% vs its 200-day average ($8.97).
- 52-week range $4.68–$17.65; today's close sits at 25% of that range, 54.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SCZM slides 4.7% to $8.47
- Closed at $8.47, -4.72% vs the prior close of $8.89. Day range $8.43–$8.90, opened at $8.90.
- Volume was 379.50K shares, 0.8x its 50-day average of 478.62K.
- Price is -7.0% vs its 50-day average ($9.11) and -5.7% vs its 200-day average ($8.98).
- 52-week range $4.68–$17.65; today's close sits at 29% of that range, 52.0% below the 52-week high.
Oct 12, 2026 — SCZM dips 2.4% to $8.89
- Closed at $8.89, -2.41% vs the prior close of $9.11. Day range $8.84–$9.07, opened at $9.02.
- Volume was 149.30K shares, 0.3x its 50-day average of 482.26K — lighter than usual.
- Price is -2.0% vs its 50-day average ($9.07) and -1.1% vs its 200-day average ($8.99).
- 52-week range $4.68–$17.65; today's close sits at 32% of that range, 49.6% below the 52-week high.
Oct 9, 2026 — SCZM jumps 7.4% to $9.11
- Closed at $9.11, +7.43% vs the prior close of $8.48. Day range $8.66–$9.18, opened at $8.74.
- Volume was 251.80K shares, 0.5x its 50-day average of 484.27K — lighter than usual.
- Price is +1.0% vs its 50-day average ($9.02) and +1.3% vs its 200-day average ($8.99).
- 52-week range $4.68–$17.65; today's close sits at 34% of that range, 48.4% below the 52-week high.
Oct 8, 2026 — SCZM rises 0.4% to $8.48
- Closed at $8.48, +0.36% vs the prior close of $8.45. Day range $8.27–$8.58, opened at $8.36.
- Volume was 467.00K shares, 1.0x its 50-day average of 484.92K.
- Price is -5.5% vs its 50-day average ($8.98) and -5.7% vs its 200-day average ($8.99).
- 52-week range $4.68–$17.65; today's close sits at 29% of that range, 51.9% below the 52-week high.
Oct 7, 2026 — SCZM slides 5.7% to $8.45
- Closed at $8.45, -5.69% vs the prior close of $8.96. Day range $8.34–$8.64, opened at $8.56.
- Volume was 618.00K shares, 1.3x its 50-day average of 484.69K.
- Price is -5.4% vs its 50-day average ($8.93) and -6.0% vs its 200-day average ($8.99).
- 52-week range $4.68–$17.65; today's close sits at 29% of that range, 52.1% below the 52-week high.
Oct 6, 2026 — SCZM rises 0.3% to $8.96, 3 up days in a row
- Closed at $8.96, +0.34% vs the prior close of $8.93. Day range $8.69–$9.14, opened at $8.98.
- Volume was 374.80K shares, 0.8x its 50-day average of 484.82K.
- Price is +0.8% vs its 50-day average ($8.89) and -0.4% vs its 200-day average ($8.99).
- 52-week range $4.68–$17.65; today's close sits at 33% of that range, 49.2% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SCZM rises 1.5% to $8.93
- Closed at $8.93, +1.48% vs the prior close of $8.80. Day range $8.64–$9.07, opened at $8.87.
- Volume was 303.30K shares, 0.6x its 50-day average of 483.66K.
- Price is +1.0% vs its 50-day average ($8.84) and -0.7% vs its 200-day average ($8.99).
- 52-week range $4.68–$17.65; today's close sits at 33% of that range, 49.4% below the 52-week high.
Oct 2, 2026 — SCZM rises 1.0% to $8.80
- Closed at $8.80, +1.03% vs the prior close of $8.71. Day range $8.60–$9.04, opened at $8.91.
- Volume was 293.40K shares, 0.6x its 50-day average of 485.61K.
- Price is +0.1% vs its 50-day average ($8.79) and -2.1% vs its 200-day average ($8.99).
- 52-week range $4.68–$17.65; today's close sits at 32% of that range, 50.1% below the 52-week high.
SCZM latest news & SEC filings
Every SEC filing by or about SCZM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SCZM
- How much it moves: over the last 20 sessions the average daily move was 3.37% (largest 7.4%). That is a volatile stock.
- Liquidity: about 395.19K shares (≈$3.30M) trade per day on average.
- 52-week position: $8.34 vs a range of $4.68–$17.65 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:4 on Dec 10, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 18, 2026; 6-K Sep 17, 2026; 6-K Sep 9, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
SCZM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.29 | 8.68 | 8.28 | 8.34 | 354.91K |
| Oct 15, 2026 | 8.01 | 8.37 | 7.84 | 8.32 | 446.60K |
| Oct 14, 2026 | 8.05 | 8.18 | 7.76 | 7.96 | 663.00K |
| Oct 13, 2026 | 8.90 | 8.90 | 8.43 | 8.47 | 379.50K |
| Oct 12, 2026 | 9.02 | 9.07 | 8.84 | 8.89 | 149.30K |
| Oct 9, 2026 | 8.74 | 9.18 | 8.66 | 9.11 | 251.80K |
| Oct 8, 2026 | 8.36 | 8.58 | 8.27 | 8.48 | 467.00K |
| Oct 7, 2026 | 8.56 | 8.64 | 8.34 | 8.45 | 618.00K |
| Oct 6, 2026 | 8.98 | 9.14 | 8.69 | 8.96 | 374.80K |
| Oct 5, 2026 | 8.87 | 9.07 | 8.64 | 8.93 | 303.30K |
| Oct 2, 2026 | 8.91 | 9.04 | 8.60 | 8.80 | 293.40K |
| Oct 1, 2026 | 8.85 | 8.94 | 8.61 | 8.71 | 287.10K |
| Sep 30, 2026 | 9.05 | 9.23 | 8.81 | 8.83 | 215.50K |
| Sep 29, 2026 | 9.08 | 9.39 | 8.78 | 8.98 | 296.70K |
| Sep 28, 2026 | 8.80 | 9.15 | 8.60 | 9.02 | 737.50K |
| Sep 25, 2026 | 9.01 | 9.53 | 8.86 | 9.48 | 319.70K |
| Sep 24, 2026 | 8.75 | 8.92 | 8.55 | 8.92 | 400.40K |
| Sep 23, 2026 | 9.25 | 9.29 | 8.72 | 8.88 | 575.60K |
| Sep 22, 2026 | 9.06 | 9.62 | 8.95 | 9.55 | 452.50K |
| Sep 21, 2026 | 9.49 | 9.50 | 9.00 | 9.03 | 317.10K |
About Santacruz Silver Mining
Santacruz Silver Mining (SCZM) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in NUEVO LEON, Mexico. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1548536.
SCZM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SCZM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SCZM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SCZM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.