Agnico Eagle Mines (AEM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $187.56, +5.96% vs the prior close of $177.01.
- Volume 2.20M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AEM jumps 6.0% to $187.56. Closed at $187.56, +5.96% vs the prior close of $177.01. Day range $179.00–$188.15, opened at $179.65.
AEM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AEM jumps 6.0% to $187.56
- Closed at $187.56, +5.96% vs the prior close of $177.01. Day range $179.00–$188.15, opened at $179.65.
- Volume was 2.20M shares, 0.8x its 50-day average of 2.61M.
- Price is -3.4% vs its 50-day average ($194.22) and -1.0% vs its 200-day average ($189.51).
- 52-week range $134.38–$255.24; today's close sits at 44% of that range, 26.5% below the 52-week high.
Oct 14, 2026 — AEM slides 4.6% to $177.01, a 1-month low, 3 down days in a row
- Closed at $177.01, -4.63% vs the prior close of $185.61. Day range $173.97–$182.21, opened at $181.00.
- Volume was 3.56M shares, 1.4x its 50-day average of 2.59M.
- Price is -8.7% vs its 50-day average ($193.78) and -6.6% vs its 200-day average ($189.43).
- 52-week range $134.38–$255.24; today's close sits at 35% of that range, 30.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AEM dips 1.4% to $185.61
- Closed at $185.61, -1.37% vs the prior close of $188.18. Day range $183.92–$190.18, opened at $189.73.
- Volume was 1.14M shares, 0.4x its 50-day average of 2.60M — lighter than usual.
- Price is -4.0% vs its 50-day average ($193.25) and -2.0% vs its 200-day average ($189.46).
- 52-week range $134.38–$255.24; today's close sits at 42% of that range, 27.3% below the 52-week high.
Oct 12, 2026 — AEM dips 0.4% to $188.18
- Closed at $188.18, -0.44% vs the prior close of $189.02. Day range $186.92–$188.95, opened at $186.95.
- Volume was 767.40K shares, 0.3x its 50-day average of 2.64M — lighter than usual.
- Price is -2.2% vs its 50-day average ($192.49) and -0.7% vs its 200-day average ($189.44).
- 52-week range $134.38–$255.24; today's close sits at 45% of that range, 26.3% below the 52-week high.
Oct 9, 2026 — AEM rises 2.8% to $189.02
- Closed at $189.02, +2.80% vs the prior close of $183.87. Day range $186.46–$189.99, opened at $187.29.
- Volume was 2.00M shares, 0.8x its 50-day average of 2.65M.
- Price is -1.4% vs its 50-day average ($191.63) and -0.2% vs its 200-day average ($189.41).
- 52-week range $134.38–$255.24; today's close sits at 45% of that range, 25.9% below the 52-week high.
Oct 8, 2026 — AEM rises 1.9% to $183.87
- Closed at $183.87, +1.93% vs the prior close of $180.39. Day range $179.67–$185.15, opened at $180.73.
- Volume was 1.70M shares, 0.6x its 50-day average of 2.67M.
- Price is -3.7% vs its 50-day average ($190.87) and -2.9% vs its 200-day average ($189.36).
- 52-week range $134.38–$255.24; today's close sits at 41% of that range, 28.0% below the 52-week high.
Oct 7, 2026 — AEM slides 3.0% to $180.39, a 1-month low
- Closed at $180.39, -3.03% vs the prior close of $186.03. Day range $177.74–$182.03, opened at $180.40.
- Volume was 1.59M shares, 0.6x its 50-day average of 2.68M — lighter than usual.
- Price is -5.1% vs its 50-day average ($190.08) and -4.7% vs its 200-day average ($189.32).
- 52-week range $134.38–$255.24; today's close sits at 38% of that range, 29.3% below the 52-week high.
Oct 6, 2026 — AEM rises 1.5% to $186.03
- Closed at $186.03, +1.47% vs the prior close of $183.33. Day range $182.24–$187.75, opened at $183.65.
- Volume was 1.55M shares, 0.6x its 50-day average of 2.69M — lighter than usual.
- Price is -1.7% vs its 50-day average ($189.34) and -1.7% vs its 200-day average ($189.26).
- 52-week range $134.38–$255.24; today's close sits at 43% of that range, 27.1% below the 52-week high.
Oct 5, 2026 — AEM ends flat (-0.2%) to $183.33
- Closed at $183.33, -0.20% vs the prior close of $183.69. Day range $179.75–$184.62, opened at $183.87.
- Volume was 1.09M shares, 0.4x its 50-day average of 2.70M — lighter than usual.
- Price is -2.8% vs its 50-day average ($188.54) and -3.1% vs its 200-day average ($189.16).
- 52-week range $134.38–$255.24; today's close sits at 41% of that range, 28.2% below the 52-week high.
Oct 2, 2026 — AEM rises 1.7% to $183.69
- Closed at $183.69, +1.72% vs the prior close of $180.59. Day range $181.21–$185.14, opened at $183.54.
- Volume was 1.61M shares, 0.6x its 50-day average of 2.72M — lighter than usual.
- Price is -2.2% vs its 50-day average ($187.78) and -2.9% vs its 200-day average ($189.08).
- 52-week range $134.38–$255.24; today's close sits at 41% of that range, 28.0% below the 52-week high.
AEM latest news & SEC filings
Every SEC filing by or about AEM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AEM
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 6.0%).
- Liquidity: about 1.75M shares (≈$328.44M) trade per day on average.
- 52-week position: $187.56 vs a range of $134.38–$255.24 (44% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.45/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 9, 2026; 6-K Aug 31, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
AEM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 179.65 | 188.15 | 179.00 | 187.56 | 2.20M |
| Oct 14, 2026 | 181.00 | 182.21 | 173.97 | 177.01 | 3.56M |
| Oct 13, 2026 | 189.73 | 190.18 | 183.92 | 185.61 | 1.14M |
| Oct 12, 2026 | 186.95 | 188.95 | 186.92 | 188.18 | 767.40K |
| Oct 9, 2026 | 187.29 | 189.99 | 186.46 | 189.02 | 2.00M |
| Oct 8, 2026 | 180.73 | 185.15 | 179.67 | 183.87 | 1.70M |
| Oct 7, 2026 | 180.40 | 182.03 | 177.74 | 180.39 | 1.59M |
| Oct 6, 2026 | 183.65 | 187.75 | 182.24 | 186.03 | 1.55M |
| Oct 5, 2026 | 183.87 | 184.62 | 179.75 | 183.33 | 1.09M |
| Oct 2, 2026 | 183.54 | 185.14 | 181.21 | 183.69 | 1.61M |
| Oct 1, 2026 | 183.32 | 183.94 | 180.23 | 180.59 | 1.82M |
| Sep 30, 2026 | 187.70 | 187.70 | 183.23 | 183.27 | 1.37M |
| Sep 29, 2026 | 184.90 | 187.63 | 183.50 | 185.83 | 1.51M |
| Sep 28, 2026 | 183.44 | 186.89 | 181.13 | 184.15 | 3.66M |
| Sep 25, 2026 | 194.02 | 195.63 | 192.42 | 194.48 | 1.23M |
| Sep 24, 2026 | 193.58 | 194.05 | 190.40 | 193.88 | 1.58M |
| Sep 23, 2026 | 198.00 | 199.53 | 193.62 | 195.57 | 2.10M |
| Sep 22, 2026 | 197.91 | 204.62 | 197.61 | 203.55 | 1.45M |
| Sep 21, 2026 | 199.99 | 200.32 | 195.44 | 197.48 | 1.23M |
| Sep 18, 2026 | 202.29 | 202.81 | 197.50 | 199.49 | 1.86M |
About Agnico Eagle Mines
Agnico Eagle Mines (AEM) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 2809.
AEM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AEM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AEM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)First Majestic Silver (AG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AEM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.