Equinox Gold (EQX) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $11.09, -0.54% vs the prior close of $11.15.
- Volume 7.84M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EQX dips 0.5% to $11.09. Closed at $11.09, -0.54% vs the prior close of $11.15. Day range $10.99–$11.21, opened at $11.03.
EQX daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — EQX dips 0.5% to $11.09
- Closed at $11.09, -0.54% vs the prior close of $11.15. Day range $10.99–$11.21, opened at $11.03.
- Volume was 7.84M shares, 0.6x its 50-day average of 12.74M.
- Price is -7.5% vs its 50-day average ($11.99) and -14.3% vs its 200-day average ($12.94).
- 52-week range $8.48–$18.96; today's close sits at 25% of that range, 41.5% below the 52-week high.
Oct 16, 2026 — EQX rises 0.4% to $11.15
- Closed at $11.15, +0.36% vs the prior close of $11.11. Day range $10.91–$11.34, opened at $11.07.
- Volume was 9.43M shares, 0.7x its 50-day average of 13.15M.
- Price is -7.1% vs its 50-day average ($12.00) and -14.0% vs its 200-day average ($12.96).
- 52-week range $8.48–$18.96; today's close sits at 25% of that range, 41.2% below the 52-week high.
Oct 15, 2026 — EQX jumps 8.0% to $11.11
- Closed at $11.11, +7.97% vs the prior close of $10.29. Day range $10.35–$11.14, opened at $10.52.
- Volume was 15.72M shares, 1.2x its 50-day average of 13.37M.
- Price is -7.3% vs its 50-day average ($11.99) and -14.4% vs its 200-day average ($12.97).
- 52-week range $8.48–$18.96; today's close sits at 25% of that range, 41.4% below the 52-week high.
Oct 14, 2026 — EQX slides 5.2% to $10.29, a 1-month low, 3 down days in a row
- Closed at $10.29, -5.16% vs the prior close of $10.85. Day range $10.15–$10.59, opened at $10.50.
- Volume was 12.70M shares, 0.9x its 50-day average of 13.50M.
- Price is -14.1% vs its 50-day average ($11.98) and -20.8% vs its 200-day average ($12.99).
- 52-week range $8.48–$18.96; today's close sits at 17% of that range, 45.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EQX slides 3.1% to $10.85
- Closed at $10.85, -3.12% vs the prior close of $11.20. Day range $10.66–$11.38, opened at $11.31.
- Volume was 12.37M shares, 0.9x its 50-day average of 13.50M.
- Price is -9.3% vs its 50-day average ($11.96) and -16.6% vs its 200-day average ($13.01).
- 52-week range $8.48–$18.96; today's close sits at 23% of that range, 42.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — EQX dips 1.9% to $11.20
- Closed at $11.20, -1.93% vs the prior close of $11.42. Day range $11.15–$11.35, opened at $11.26.
- Volume was 5.16M shares, 0.4x its 50-day average of 13.85M — lighter than usual.
- Price is -6.1% vs its 50-day average ($11.93) and -14.0% vs its 200-day average ($13.03).
- 52-week range $8.48–$18.96; today's close sits at 26% of that range, 40.9% below the 52-week high.
Oct 9, 2026 — EQX rises 2.7% to $11.42
- Closed at $11.42, +2.70% vs the prior close of $11.12. Day range $11.23–$11.49, opened at $11.37.
- Volume was 10.26M shares, 0.7x its 50-day average of 13.91M.
- Price is -3.9% vs its 50-day average ($11.88) and -12.5% vs its 200-day average ($13.05).
- 52-week range $8.48–$18.96; today's close sits at 28% of that range, 39.8% below the 52-week high.
Oct 8, 2026 — EQX rises 1.6% to $11.12
- Closed at $11.12, +1.55% vs the prior close of $10.95. Day range $10.90–$11.23, opened at $10.95.
- Volume was 9.12M shares, 0.6x its 50-day average of 14.13M.
- Price is -6.1% vs its 50-day average ($11.84) and -14.9% vs its 200-day average ($13.07).
- 52-week range $8.48–$18.96; today's close sits at 25% of that range, 41.4% below the 52-week high.
Oct 7, 2026 — EQX slides 3.8% to $10.95
- Closed at $10.95, -3.78% vs the prior close of $11.38. Day range $10.77–$11.12, opened at $10.98.
- Volume was 8.27M shares, 0.6x its 50-day average of 14.22M — lighter than usual.
- Price is -7.2% vs its 50-day average ($11.80) and -16.3% vs its 200-day average ($13.08).
- 52-week range $8.48–$18.96; today's close sits at 24% of that range, 42.2% below the 52-week high.
Oct 6, 2026 — EQX rises 1.3% to $11.38, 3 up days in a row
- Closed at $11.38, +1.34% vs the prior close of $11.23. Day range $11.06–$11.58, opened at $11.28.
- Volume was 12.20M shares, 0.9x its 50-day average of 14.27M.
- Price is -3.3% vs its 50-day average ($11.76) and -13.1% vs its 200-day average ($13.10).
- 52-week range $8.48–$18.96; today's close sits at 28% of that range, 40.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — EQX rises 1.1% to $11.23
- Closed at $11.23, +1.08% vs the prior close of $11.11. Day range $10.86–$11.31, opened at $11.15.
- Volume was 8.92M shares, 0.6x its 50-day average of 14.33M.
- Price is -4.2% vs its 50-day average ($11.73) and -14.3% vs its 200-day average ($13.11).
- 52-week range $8.48–$18.96; today's close sits at 26% of that range, 40.8% below the 52-week high.
Oct 2, 2026 — EQX rises 2.7% to $11.11
- Closed at $11.11, +2.68% vs the prior close of $10.82. Day range $10.89–$11.23, opened at $11.06.
- Volume was 9.10M shares, 0.6x its 50-day average of 14.43M.
- Price is -4.9% vs its 50-day average ($11.69) and -15.3% vs its 200-day average ($13.12).
- 52-week range $8.48–$18.96; today's close sits at 25% of that range, 41.4% below the 52-week high.
EQX bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -7.5% vs its 50-day average — short-term trend is down.
- Price is -14.3% vs its 200-day average — below the long-term trend line.
EQX latest news & SEC filings
Every SEC filing by or about EQX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EQX
- How much it moves: over the last 20 sessions the average daily move was 2.99% (largest 8.0%).
- Liquidity: about 11.49M shares (≈$127.46M) trade per day on average.
- 52-week position: $11.09 vs a range of $8.48–$18.96 (25% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.023/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 29, 2026; 6-K Sep 21, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
EQX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 11.03 | 11.21 | 10.99 | 11.09 | 7.84M |
| Oct 16, 2026 | 11.07 | 11.34 | 10.91 | 11.15 | 9.79M |
| Oct 15, 2026 | 10.52 | 11.14 | 10.35 | 11.11 | 15.74M |
| Oct 14, 2026 | 10.50 | 10.59 | 10.15 | 10.29 | 12.70M |
| Oct 13, 2026 | 11.31 | 11.38 | 10.66 | 10.85 | 12.37M |
| Oct 12, 2026 | 11.26 | 11.35 | 11.15 | 11.20 | 5.16M |
| Oct 9, 2026 | 11.37 | 11.49 | 11.23 | 11.42 | 10.26M |
| Oct 8, 2026 | 10.95 | 11.23 | 10.90 | 11.12 | 9.12M |
| Oct 7, 2026 | 10.98 | 11.12 | 10.77 | 10.95 | 8.27M |
| Oct 6, 2026 | 11.28 | 11.58 | 11.06 | 11.38 | 12.20M |
| Oct 5, 2026 | 11.15 | 11.31 | 10.86 | 11.23 | 8.92M |
| Oct 2, 2026 | 11.06 | 11.23 | 10.89 | 11.11 | 9.10M |
| Oct 1, 2026 | 11.09 | 11.11 | 10.80 | 10.82 | 13.26M |
| Sep 30, 2026 | 11.50 | 11.51 | 11.09 | 11.11 | 9.68M |
| Sep 29, 2026 | 11.36 | 11.50 | 11.22 | 11.40 | 16.36M |
| Sep 28, 2026 | 11.29 | 11.49 | 11.12 | 11.23 | 13.24M |
| Sep 25, 2026 | 11.74 | 12.00 | 11.59 | 11.94 | 9.21M |
| Sep 24, 2026 | 11.92 | 11.98 | 11.58 | 11.73 | 15.07M |
| Sep 23, 2026 | 12.37 | 12.40 | 11.90 | 12.05 | 15.43M |
| Sep 22, 2026 | 12.21 | 12.85 | 12.16 | 12.76 | 16.17M |
About Equinox Gold
Equinox Gold (EQX) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1756607.
EQX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EQX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EQX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on EQX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.