Barrick Mining (B) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $40.82, +0.67% vs the prior close of $40.55.
- Volume 6.99M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
B rises 0.7% to $40.82. Closed at $40.82, +0.67% vs the prior close of $40.55. Day range $40.14–$41.34, opened at $40.35.
B daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — B rises 0.7% to $40.82
- Closed at $40.82, +0.67% vs the prior close of $40.55. Day range $40.14–$41.34, opened at $40.35.
- Volume was 6.99M shares, 0.7x its 50-day average of 9.74M.
- Price is -4.7% vs its 50-day average ($42.85) and -4.0% vs its 200-day average ($42.54).
- 52-week range $30.35–$54.69; today's close sits at 43% of that range, 25.4% below the 52-week high.
Oct 15, 2026 — B jumps 4.3% to $40.55
- Closed at $40.55, +4.27% vs the prior close of $38.89. Day range $39.19–$40.64, opened at $39.38.
- Volume was 6.67M shares, 0.7x its 50-day average of 9.87M.
- Price is -5.4% vs its 50-day average ($42.86) and -4.7% vs its 200-day average ($42.55).
- 52-week range $30.35–$54.69; today's close sits at 42% of that range, 25.9% below the 52-week high.
Oct 14, 2026 — B slides 4.0% to $38.89, a 1-month low, 3 down days in a row
- Closed at $38.89, -4.02% vs the prior close of $40.52. Day range $38.36–$39.79, opened at $39.60.
- Volume was 7.91M shares, 0.8x its 50-day average of 9.87M.
- Price is -9.3% vs its 50-day average ($42.87) and -8.6% vs its 200-day average ($42.57).
- 52-week range $30.35–$54.69; today's close sits at 35% of that range, 28.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — B dips 0.8% to $40.52
- Closed at $40.52, -0.76% vs the prior close of $40.83. Day range $40.12–$41.20, opened at $41.09.
- Volume was 5.48M shares, 0.6x its 50-day average of 9.90M — lighter than usual.
- Price is -5.4% vs its 50-day average ($42.85) and -4.9% vs its 200-day average ($42.61).
- 52-week range $30.35–$54.69; today's close sits at 42% of that range, 25.9% below the 52-week high.
Oct 12, 2026 — B dips 0.6% to $40.83
- Closed at $40.83, -0.56% vs the prior close of $41.06. Day range $40.59–$40.98, opened at $40.68.
- Volume was 2.87M shares, 0.3x its 50-day average of 9.96M — lighter than usual.
- Price is -4.6% vs its 50-day average ($42.79) and -4.2% vs its 200-day average ($42.63).
- 52-week range $30.35–$54.69; today's close sits at 43% of that range, 25.3% below the 52-week high.
Oct 9, 2026 — B rises 2.7% to $41.06
- Closed at $41.06, +2.68% vs the prior close of $39.99. Day range $40.57–$41.26, opened at $40.70.
- Volume was 6.95M shares, 0.7x its 50-day average of 10.02M.
- Price is -3.9% vs its 50-day average ($42.71) and -3.7% vs its 200-day average ($42.66).
- 52-week range $30.35–$54.69; today's close sits at 44% of that range, 24.9% below the 52-week high.
Oct 8, 2026 — B rises 2.1% to $39.99
- Closed at $39.99, +2.07% vs the prior close of $39.18. Day range $38.90–$40.00, opened at $38.98.
- Volume was 7.06M shares, 0.7x its 50-day average of 10.05M.
- Price is -6.2% vs its 50-day average ($42.64) and -6.3% vs its 200-day average ($42.68).
- 52-week range $30.35–$54.69; today's close sits at 40% of that range, 26.9% below the 52-week high.
Oct 7, 2026 — B slides 3.8% to $39.18, a 1-month low
- Closed at $39.18, -3.78% vs the prior close of $40.72. Day range $39.09–$39.72, opened at $39.53.
- Volume was 8.46M shares, 0.8x its 50-day average of 10.01M.
- Price is -8.0% vs its 50-day average ($42.57) and -8.3% vs its 200-day average ($42.70).
- 52-week range $30.35–$54.69; today's close sits at 36% of that range, 28.4% below the 52-week high.
Oct 6, 2026 — B rises 1.8% to $40.72
- Closed at $40.72, +1.80% vs the prior close of $40.00. Day range $39.74–$41.07, opened at $40.25.
- Volume was 7.83M shares, 0.8x its 50-day average of 9.97M.
- Price is -4.2% vs its 50-day average ($42.52) and -4.7% vs its 200-day average ($42.73).
- 52-week range $30.35–$54.69; today's close sits at 43% of that range, 25.5% below the 52-week high.
Oct 5, 2026 — B dips 0.6% to $40.00, a 1-month low
- Closed at $40.00, -0.57% vs the prior close of $40.23. Day range $39.41–$40.28, opened at $40.22.
- Volume was 7.34M shares, 0.7x its 50-day average of 9.93M.
- Price is -5.8% vs its 50-day average ($42.45) and -6.4% vs its 200-day average ($42.74).
- 52-week range $30.35–$54.69; today's close sits at 40% of that range, 26.9% below the 52-week high.
Oct 2, 2026 — B rises 0.3% to $40.23
- Closed at $40.23, +0.32% vs the prior close of $40.10. Day range $39.73–$40.73, opened at $40.65.
- Volume was 7.81M shares, 0.8x its 50-day average of 9.94M.
- Price is -5.1% vs its 50-day average ($42.39) and -5.9% vs its 200-day average ($42.76).
- 52-week range $30.35–$54.69; today's close sits at 41% of that range, 26.4% below the 52-week high.
B latest news & SEC filings
Every SEC filing by or about B in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade B
- How much it moves: over the last 20 sessions the average daily move was 1.90% (largest 4.3%).
- Liquidity: about 7.60M shares (≈$310.19M) trade per day on average.
- 52-week position: $40.82 vs a range of $30.35–$54.69 (43% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.175/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 17, 2026; 6-K Aug 11, 2026; 6-K May 11, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
B market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 40.35 | 41.34 | 40.14 | 40.82 | 6.99M |
| Oct 15, 2026 | 39.38 | 40.64 | 39.19 | 40.55 | 6.67M |
| Oct 14, 2026 | 39.60 | 39.79 | 38.36 | 38.89 | 7.91M |
| Oct 13, 2026 | 41.09 | 41.20 | 40.12 | 40.52 | 5.48M |
| Oct 12, 2026 | 40.68 | 40.98 | 40.59 | 40.83 | 2.87M |
| Oct 9, 2026 | 40.70 | 41.26 | 40.57 | 41.06 | 6.95M |
| Oct 8, 2026 | 38.98 | 40.00 | 38.90 | 39.99 | 7.06M |
| Oct 7, 2026 | 39.53 | 39.72 | 39.09 | 39.18 | 8.46M |
| Oct 6, 2026 | 40.25 | 41.07 | 39.74 | 40.72 | 7.83M |
| Oct 5, 2026 | 40.22 | 40.28 | 39.41 | 40.00 | 7.34M |
| Oct 2, 2026 | 40.65 | 40.73 | 39.73 | 40.23 | 7.81M |
| Oct 1, 2026 | 40.65 | 40.73 | 39.95 | 40.10 | 9.45M |
| Sep 30, 2026 | 41.54 | 41.54 | 40.65 | 40.67 | 6.62M |
| Sep 29, 2026 | 41.22 | 41.47 | 40.69 | 41.24 | 8.41M |
| Sep 28, 2026 | 40.89 | 41.72 | 40.60 | 41.09 | 9.86M |
| Sep 25, 2026 | 42.41 | 42.96 | 42.06 | 42.88 | 7.84M |
| Sep 24, 2026 | 41.97 | 42.32 | 41.41 | 42.32 | 9.69M |
| Sep 23, 2026 | 43.00 | 43.00 | 42.13 | 42.49 | 9.36M |
| Sep 22, 2026 | 42.68 | 44.18 | 42.67 | 43.88 | 7.81M |
| Sep 21, 2026 | 43.43 | 43.43 | 42.38 | 42.69 | 7.55M |
About Barrick Mining
Barrick Mining (B) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 756894.
B board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
B financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
B earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)Gold Fields (GFI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on B
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.