Wheaton Precious Metals (WPM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $134.18, +0.77% vs the prior close of $133.16.
- Volume 1.27M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WPM rises 0.8% to $134.18. Closed at $134.18, +0.77% vs the prior close of $133.16. Day range $132.06–$136.57, opened at $132.82.
WPM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WPM rises 0.8% to $134.18
- Closed at $134.18, +0.77% vs the prior close of $133.16. Day range $132.06–$136.57, opened at $132.82.
- Volume was 1.27M shares, 0.6x its 50-day average of 2.01M.
- Price is -6.9% vs its 50-day average ($144.09) and +0.3% vs its 200-day average ($133.81).
- 52-week range $92.57–$165.76; today's close sits at 57% of that range, 19.1% below the 52-week high.
Oct 15, 2026 — WPM rises 2.8% to $133.16
- Closed at $133.16, +2.76% vs the prior close of $129.58. Day range $129.41–$133.40, opened at $131.77.
- Volume was 1.53M shares, 0.7x its 50-day average of 2.05M.
- Price is -7.5% vs its 50-day average ($143.91) and -0.4% vs its 200-day average ($133.74).
- 52-week range $92.57–$165.76; today's close sits at 55% of that range, 19.7% below the 52-week high.
Oct 14, 2026 — WPM slides 4.7% to $129.58, a 1-month low, 3 down days in a row
- Closed at $129.58, -4.74% vs the prior close of $136.03. Day range $127.66–$133.23, opened at $132.22.
- Volume was 1.97M shares, 1.0x its 50-day average of 2.05M.
- Price is -9.8% vs its 50-day average ($143.70) and -3.1% vs its 200-day average ($133.66).
- 52-week range $92.57–$165.76; today's close sits at 51% of that range, 21.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — WPM dips 1.5% to $136.03
- Closed at $136.03, -1.51% vs the prior close of $138.11. Day range $134.54–$139.74, opened at $139.13.
- Volume was 932.80K shares, 0.5x its 50-day average of 2.05M — lighter than usual.
- Price is -5.2% vs its 50-day average ($143.42) and +1.8% vs its 200-day average ($133.63).
- 52-week range $92.57–$165.76; today's close sits at 59% of that range, 17.9% below the 52-week high.
Oct 12, 2026 — WPM dips 0.4% to $138.11
- Closed at $138.11, -0.39% vs the prior close of $138.65. Day range $136.43–$138.66, opened at $137.00.
- Volume was 533.60K shares, 0.3x its 50-day average of 2.08M — lighter than usual.
- Price is -3.4% vs its 50-day average ($142.93) and +3.4% vs its 200-day average ($133.56).
- 52-week range $92.57–$165.76; today's close sits at 62% of that range, 16.7% below the 52-week high.
Oct 9, 2026 — WPM rises 2.7% to $138.65
- Closed at $138.65, +2.73% vs the prior close of $134.96. Day range $136.82–$139.65, opened at $137.50.
- Volume was 1.03M shares, 0.5x its 50-day average of 2.08M — lighter than usual.
- Price is -2.6% vs its 50-day average ($142.35) and +3.9% vs its 200-day average ($133.48).
- 52-week range $92.57–$165.76; today's close sits at 63% of that range, 16.4% below the 52-week high.
Oct 8, 2026 — WPM rises 0.9% to $134.96
- Closed at $134.96, +0.95% vs the prior close of $133.69. Day range $132.90–$135.22, opened at $132.90.
- Volume was 1.10M shares, 0.5x its 50-day average of 2.10M — lighter than usual.
- Price is -4.9% vs its 50-day average ($141.85) and +1.2% vs its 200-day average ($133.40).
- 52-week range $92.57–$165.76; today's close sits at 58% of that range, 18.6% below the 52-week high.
Oct 7, 2026 — WPM dips 2.9% to $133.69
- Closed at $133.69, -2.88% vs the prior close of $137.65. Day range $131.77–$135.57, opened at $133.11.
- Volume was 1.44M shares, 0.7x its 50-day average of 2.10M.
- Price is -5.4% vs its 50-day average ($141.34) and +0.3% vs its 200-day average ($133.33).
- 52-week range $92.57–$165.76; today's close sits at 56% of that range, 19.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — WPM rises 1.0% to $137.65
- Closed at $137.65, +1.01% vs the prior close of $136.27. Day range $135.07–$138.78, opened at $137.18.
- Volume was 1.49M shares, 0.7x its 50-day average of 2.10M.
- Price is -2.3% vs its 50-day average ($140.86) and +3.3% vs its 200-day average ($133.24).
- 52-week range $92.57–$165.76; today's close sits at 62% of that range, 17.0% below the 52-week high.
Oct 5, 2026 — WPM ends flat (-0.0%) to $136.27
- Closed at $136.27, -0.01% vs the prior close of $136.28. Day range $133.50–$137.47, opened at $136.35.
- Volume was 1.02M shares, 0.5x its 50-day average of 2.11M — lighter than usual.
- Price is -2.9% vs its 50-day average ($140.34) and +2.4% vs its 200-day average ($133.12).
- 52-week range $92.57–$165.76; today's close sits at 60% of that range, 17.8% below the 52-week high.
Oct 2, 2026 — WPM rises 2.1% to $136.28
- Closed at $136.28, +2.14% vs the prior close of $133.42. Day range $134.08–$137.00, opened at $135.57.
- Volume was 1.55M shares, 0.7x its 50-day average of 2.11M.
- Price is -2.6% vs its 50-day average ($139.85) and +2.5% vs its 200-day average ($133.01).
- 52-week range $92.57–$165.76; today's close sits at 60% of that range, 17.8% below the 52-week high.
WPM latest news & SEC filings
Every SEC filing by or about WPM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WPM
- How much it moves: over the last 20 sessions the average daily move was 2.01% (largest 5.4%).
- Liquidity: about 1.70M shares (≈$228.40M) trade per day on average.
- 52-week position: $134.18 vs a range of $92.57–$165.76 (57% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($0.195/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 1, 2026; 6-K Aug 7, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
WPM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 132.82 | 136.57 | 132.06 | 134.18 | 1.27M |
| Oct 15, 2026 | 131.77 | 133.40 | 129.41 | 133.16 | 1.53M |
| Oct 14, 2026 | 132.22 | 133.23 | 127.66 | 129.58 | 1.97M |
| Oct 13, 2026 | 139.13 | 139.74 | 134.54 | 136.03 | 932.80K |
| Oct 12, 2026 | 137.00 | 138.66 | 136.43 | 138.11 | 533.60K |
| Oct 9, 2026 | 137.50 | 139.65 | 136.82 | 138.65 | 1.03M |
| Oct 8, 2026 | 132.90 | 135.22 | 132.90 | 134.96 | 1.10M |
| Oct 7, 2026 | 133.11 | 135.57 | 131.77 | 133.69 | 1.44M |
| Oct 6, 2026 | 137.18 | 138.78 | 135.07 | 137.65 | 1.49M |
| Oct 5, 2026 | 136.35 | 137.47 | 133.50 | 136.27 | 1.02M |
| Oct 2, 2026 | 135.57 | 137.00 | 134.08 | 136.28 | 1.55M |
| Oct 1, 2026 | 132.80 | 134.50 | 131.32 | 133.42 | 1.89M |
| Sep 30, 2026 | 136.11 | 138.06 | 133.46 | 133.72 | 2.30M |
| Sep 29, 2026 | 136.21 | 136.44 | 134.09 | 135.39 | 2.46M |
| Sep 28, 2026 | 135.87 | 138.62 | 134.07 | 135.62 | 3.38M |
| Sep 25, 2026 | 143.95 | 144.66 | 141.90 | 142.92 | 1.96M |
| Sep 24, 2026 | 144.06 | 144.66 | 141.71 | 143.88 | 2.28M |
| Sep 23, 2026 | 149.68 | 149.94 | 145.23 | 145.45 | 2.22M |
| Sep 22, 2026 | 148.10 | 154.96 | 147.80 | 153.81 | 2.22M |
| Sep 21, 2026 | 152.00 | 152.00 | 146.11 | 147.66 | 1.45M |
About Wheaton Precious Metals
Wheaton Precious Metals (WPM) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1323404.
WPM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WPM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WPM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)Gold Fields (GFI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WPM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.