Newmont (NEM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $118.60, +2.43% vs the prior close of $115.79.
- Volume 8.38M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NEM rises 2.4% to $118.60. Closed at $118.60, +2.43% vs the prior close of $115.79. Day range $115.03–$120.05, opened at $115.33.
NEM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NEM rises 2.4% to $118.60
- Closed at $118.60, +2.43% vs the prior close of $115.79. Day range $115.03–$120.05, opened at $115.33.
- Volume was 8.38M shares, 1.2x its 50-day average of 7.04M.
- Price is -2.6% vs its 50-day average ($121.76) and +5.7% vs its 200-day average ($112.19).
- 52-week range $76.05–$135.29; today's close sits at 72% of that range, 12.3% below the 52-week high.
Oct 15, 2026 — NEM jumps 3.8% to $115.79
- Closed at $115.79, +3.79% vs the prior close of $111.56. Day range $111.98–$115.83, opened at $112.43.
- Volume was 6.36M shares, 0.9x its 50-day average of 7.11M.
- Price is -4.7% vs its 50-day average ($121.49) and +3.3% vs its 200-day average ($112.10).
- 52-week range $76.05–$135.29; today's close sits at 67% of that range, 14.4% below the 52-week high.
Oct 14, 2026 — NEM slides 3.5% to $111.56, a 1-month low, 3 down days in a row
- Closed at $111.56, -3.49% vs the prior close of $115.59. Day range $109.84–$113.95, opened at $112.99.
- Volume was 6.64M shares, 0.9x its 50-day average of 7.08M.
- Price is -8.0% vs its 50-day average ($121.26) and -0.4% vs its 200-day average ($112.02).
- 52-week range $76.05–$135.29; today's close sits at 60% of that range, 17.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NEM dips 1.3% to $115.59
- Closed at $115.59, -1.33% vs the prior close of $117.15. Day range $114.53–$118.00, opened at $117.18.
- Volume was 4.38M shares, 0.6x its 50-day average of 7.09M.
- Price is -4.5% vs its 50-day average ($120.99) and +3.2% vs its 200-day average ($112.00).
- 52-week range $76.05–$135.29; today's close sits at 67% of that range, 14.6% below the 52-week high.
Oct 12, 2026 — NEM dips 0.6% to $117.15
- Closed at $117.15, -0.59% vs the prior close of $117.84. Day range $116.57–$118.01, opened at $116.63.
- Volume was 3.18M shares, 0.4x its 50-day average of 7.15M — lighter than usual.
- Price is -2.8% vs its 50-day average ($120.58) and +4.7% vs its 200-day average ($111.94).
- 52-week range $76.05–$135.29; today's close sits at 69% of that range, 13.4% below the 52-week high.
Oct 9, 2026 — NEM rises 2.0% to $117.84
- Closed at $117.84, +1.98% vs the prior close of $115.55. Day range $117.11–$119.05, opened at $117.58.
- Volume was 4.83M shares, 0.7x its 50-day average of 7.22M.
- Price is -1.9% vs its 50-day average ($120.11) and +5.3% vs its 200-day average ($111.88).
- 52-week range $76.05–$135.29; today's close sits at 71% of that range, 12.9% below the 52-week high.
Oct 8, 2026 — NEM rises 1.8% to $115.55
- Closed at $115.55, +1.77% vs the prior close of $113.54. Day range $112.68–$115.91, opened at $113.19.
- Volume was 5.43M shares, 0.7x its 50-day average of 7.25M.
- Price is -3.4% vs its 50-day average ($119.67) and +3.3% vs its 200-day average ($111.82).
- 52-week range $76.05–$135.29; today's close sits at 67% of that range, 14.6% below the 52-week high.
Oct 7, 2026 — NEM dips 2.4% to $113.54, a 1-month low
- Closed at $113.54, -2.45% vs the prior close of $116.39. Day range $111.75–$114.50, opened at $112.44.
- Volume was 4.34M shares, 0.6x its 50-day average of 7.28M — lighter than usual.
- Price is -4.7% vs its 50-day average ($119.19) and +1.6% vs its 200-day average ($111.75).
- 52-week range $76.05–$135.29; today's close sits at 63% of that range, 16.1% below the 52-week high.
Oct 6, 2026 — NEM rises 0.5% to $116.39, 3 up days in a row
- Closed at $116.39, +0.49% vs the prior close of $115.82. Day range $114.44–$117.33, opened at $116.00.
- Volume was 4.92M shares, 0.7x its 50-day average of 7.28M.
- Price is -2.0% vs its 50-day average ($118.75) and +4.2% vs its 200-day average ($111.67).
- 52-week range $76.05–$135.29; today's close sits at 68% of that range, 14.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — NEM ends flat (+0.2%) to $115.82
- Closed at $115.82, +0.22% vs the prior close of $115.56. Day range $113.58–$116.92, opened at $115.90.
- Volume was 3.99M shares, 0.5x its 50-day average of 7.39M — lighter than usual.
- Price is -2.1% vs its 50-day average ($118.29) and +3.8% vs its 200-day average ($111.59).
- 52-week range $76.05–$135.29; today's close sits at 67% of that range, 14.4% below the 52-week high.
Oct 2, 2026 — NEM rises 0.8% to $115.56
- Closed at $115.56, +0.78% vs the prior close of $114.67. Day range $113.86–$116.66, opened at $115.99.
- Volume was 4.03M shares, 0.5x its 50-day average of 7.45M — lighter than usual.
- Price is -1.9% vs its 50-day average ($117.84) and +3.6% vs its 200-day average ($111.50).
- 52-week range $76.05–$135.29; today's close sits at 67% of that range, 14.6% below the 52-week high.
NEM latest news & SEC filings
Every SEC filing by or about NEM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Toth Peter sold 3,000 shares at $114.81 (≈$344.43K) on Oct 1, 2026; now holds 34,315
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Viljoen Natascha sold 3,882 shares at $114.81 (≈$445.69K) on Oct 1, 2026; now holds 127,471
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Toth Peter sold 3,000 shares at $123.00 (≈$369.00K) on Sep 1, 2026
- Toth Peter sold 3,000 shares at $123.00 (≈$369.00K) on Sep 1, 2026
- Toth Peter sold 3,000 shares at $123.00 (≈$369.00K) on Sep 1, 2026
- Toth Peter sold 3,000 shares at $123.00 (≈$369.00K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.12B (prior year $5.32B) (+15.1% vs Jun 30, 2025)
- Net income: $2.20B (prior year $2.06B) (+6.8% vs Jun 30, 2025)
- Diluted EPS: $2.06 (prior year $1.85) (+11.4% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Things to know before you trade NEM
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 19, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.76% (largest 4.4%).
- Liquidity: about 5.24M shares (≈$621.36M) trade per day on average.
- 52-week position: $118.60 vs a range of $76.05–$135.29 (72% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.26/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Natascha Viljoen sold 3,882 shares on Sep 1, 2026.
- Latest filings: 8-K Aug 20, 2026; 8-K Aug 13, 2026; 10-Q Jul 23, 2026.
- Share count: 1.05B shares outstanding (Jul 16, 2026), -4.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Gold and Silver Ores.
NEM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 115.33 | 120.05 | 115.03 | 118.60 | 8.38M |
| Oct 15, 2026 | 112.43 | 115.83 | 111.98 | 115.79 | 6.36M |
| Oct 14, 2026 | 112.99 | 113.95 | 109.84 | 111.56 | 6.64M |
| Oct 13, 2026 | 117.18 | 118.00 | 114.53 | 115.59 | 4.38M |
| Oct 12, 2026 | 116.63 | 118.01 | 116.57 | 117.15 | 3.18M |
| Oct 9, 2026 | 117.58 | 119.05 | 117.11 | 117.84 | 4.83M |
| Oct 8, 2026 | 113.19 | 115.91 | 112.68 | 115.55 | 5.43M |
| Oct 7, 2026 | 112.44 | 114.50 | 111.75 | 113.54 | 4.34M |
| Oct 6, 2026 | 116.00 | 117.33 | 114.44 | 116.39 | 4.92M |
| Oct 5, 2026 | 115.90 | 116.92 | 113.58 | 115.82 | 3.99M |
| Oct 2, 2026 | 115.99 | 116.66 | 113.86 | 115.56 | 4.03M |
| Oct 1, 2026 | 114.81 | 115.79 | 114.18 | 114.67 | 5.61M |
| Sep 30, 2026 | 117.40 | 117.89 | 115.31 | 115.34 | 5.84M |
| Sep 29, 2026 | 117.24 | 117.80 | 115.97 | 117.09 | 4.71M |
| Sep 28, 2026 | 115.52 | 117.29 | 114.63 | 116.05 | 6.87M |
| Sep 25, 2026 | 121.01 | 121.94 | 119.90 | 121.43 | 3.52M |
| Sep 24, 2026 | 122.15 | 122.50 | 120.02 | 121.30 | 5.11M |
| Sep 23, 2026 | 123.83 | 124.25 | 121.07 | 123.55 | 5.59M |
| Sep 22, 2026 | 123.23 | 128.09 | 123.11 | 127.26 | 5.39M |
| Sep 21, 2026 | 123.81 | 124.50 | 121.30 | 123.05 | 5.65M |
About Newmont
Newmont (NEM) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1164727.
NEM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gregory H Boyce | Director | Aug 26, 2026 |
| Peter David Beaven | Director | Sep 3, 2026 |
| Bruce R Brook | Director | May 15, 2026 |
| Maura J Clark | Director | May 15, 2026 |
| Harry M. Iv Conger | Director | May 15, 2026 |
| Emma Fitzgerald | Director | May 15, 2026 |
| Sally-Anne Layman | Director | May 15, 2026 |
| Garza Jose Manuel Madero | Director | May 15, 2026 |
| Rene Medori | Director | May 15, 2026 |
| Jane Nelson | Director | May 15, 2026 |
| Thomas Ronald Palmer | CEO | Jan 2, 2026 |
| Julio M Quintana | Director | May 15, 2026 |
| David Thomas Seaton | Director | May 15, 2026 |
| Natascha Viljoen | President & CEO | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joshua Cage | Group Head, Accounting (CAO) | Jul 6, 2026 |
| Jennifer Cmil | EVP and Chief People Officer | Mar 3, 2026 |
| David James Fry | EVP, Project Development | Jul 29, 2026 |
| Francois Hardy | EVP & CTO | Mar 3, 2026 |
| Deborah Leyva | Interim Chief People Officer | May 15, 2026 |
| Thomas Ronald Palmer | CEO | Jan 2, 2026 |
| Mark C Rodgers | Chief Operating Officer | Jul 29, 2026 |
| Brian Tabolt | Chief Financial Officer | Aug 7, 2026 |
| David John Thornton | Chief Technical Officer | Jul 29, 2026 |
| Peter Toth | EVP, Chief Sustain & Dev Off | Sep 3, 2026 |
| Natascha Viljoen | President & CEO | Sep 3, 2026 |
| Peter Wexler | Chief Legal Officer | Jul 29, 2026 |
| Erin Elizabeth Workman | Interim CTO | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Natascha Viljoen | Sale | 3,882 | $123.00 |
| Sep 1, 2026 | Natascha Viljoen | Sale | 3,882 | $123.00 |
| Sep 1, 2026 | Natascha Viljoen | Sale | 3,882 | $123.00 |
| Sep 1, 2026 | Natascha Viljoen | Sale | 3,882 | $123.00 |
| Sep 1, 2026 | Peter Toth | Sale | 3,000 | $123.00 |
| Sep 1, 2026 | Peter Toth | Sale | 3,000 | $123.00 |
| Sep 1, 2026 | Peter Toth | Sale | 3,000 | $123.00 |
| Sep 1, 2026 | Peter Toth | Sale | 3,000 | $123.00 |
| Aug 5, 2026 | Brian Tabolt | Sale | 11,445 | $105.09 |
| Aug 5, 2026 | Brian Tabolt | Sale | 11,445 | $105.09 |
| Aug 5, 2026 | Brian Tabolt | Sale | 11,445 | $105.09 |
| Aug 5, 2026 | Brian Tabolt | Sale | 11,445 | $105.09 |
| Aug 5, 2026 | Natascha Viljoen | Sale | 7,764 | $104.00 |
| Aug 5, 2026 | Natascha Viljoen | Sale | 7,764 | $104.00 |
| Aug 5, 2026 | Natascha Viljoen | Sale | 7,764 | $104.00 |
NEM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $22.67B | $7.08B | 6.39 | $10.33B |
| Dec 31, 2024 | $18.68B | $3.35B | 2.92 | $6.36B |
| Dec 31, 2023 | $11.81B | $-2.49B | -2.97 | $2.76B |
| Dec 31, 2022 | $11.91B | $-429.00M | -0.54 | $3.22B |
| Dec 31, 2021 | $12.22B | $1.17B | 1.46 | $4.28B |
Latest balance sheet: total assets $57.64B, total liabilities $22.23B, cash $9.01B (as of Jun 30, 2026).
NEM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $94.72 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $111.06 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $125.40 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $88.91 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $61.51 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $53.15 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $48.09 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $57.74 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Gold and Silver Ores
Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)Gold Fields (GFI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NEM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.