Pan American Silver (PAAS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $43.77, +3.40% vs the prior close of $42.33.
- Volume 4.52M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PAAS jumps 3.4% to $43.77. Closed at $43.77, +3.40% vs the prior close of $42.33. Day range $42.39–$43.87, opened at $43.00.
PAAS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PAAS jumps 3.4% to $43.77
- Closed at $43.77, +3.40% vs the prior close of $42.33. Day range $42.39–$43.87, opened at $43.00.
- Volume was 4.52M shares, 1.1x its 50-day average of 4.19M.
- Price is -10.7% vs its 50-day average ($48.99) and -16.5% vs its 200-day average ($52.45).
- 52-week range $33.08–$69.99; today's close sits at 29% of that range, 37.5% below the 52-week high.
Oct 14, 2026 — PAAS slides 4.9% to $42.33, a 1-month low, 3 down days in a row
- Closed at $42.33, -4.94% vs the prior close of $44.53. Day range $41.77–$43.60, opened at $43.06.
- Volume was 6.42M shares, 1.6x its 50-day average of 4.13M.
- Price is -13.7% vs its 50-day average ($49.08) and -19.4% vs its 200-day average ($52.49).
- 52-week range $33.08–$69.99; today's close sits at 25% of that range, 39.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PAAS dips 2.6% to $44.53
- Closed at $44.53, -2.58% vs the prior close of $45.71. Day range $44.28–$46.01, opened at $45.88.
- Volume was 3.17M shares, 0.8x its 50-day average of 4.11M.
- Price is -9.4% vs its 50-day average ($49.13) and -15.3% vs its 200-day average ($52.56).
- 52-week range $33.08–$69.99; today's close sits at 31% of that range, 36.4% below the 52-week high.
Oct 12, 2026 — PAAS dips 1.2% to $45.71
- Closed at $45.71, -1.21% vs the prior close of $46.27. Day range $45.45–$45.98, opened at $45.71.
- Volume was 1.47M shares, 0.4x its 50-day average of 4.16M — lighter than usual.
- Price is -6.9% vs its 50-day average ($49.11) and -13.1% vs its 200-day average ($52.60).
- 52-week range $33.08–$69.99; today's close sits at 34% of that range, 34.7% below the 52-week high.
Oct 9, 2026 — PAAS rises 2.1% to $46.27
- Closed at $46.27, +2.12% vs the prior close of $45.31. Day range $45.80–$46.88, opened at $46.25.
- Volume was 3.32M shares, 0.8x its 50-day average of 4.17M.
- Price is -5.7% vs its 50-day average ($49.06) and -12.1% vs its 200-day average ($52.65).
- 52-week range $33.08–$69.99; today's close sits at 36% of that range, 33.9% below the 52-week high.
Oct 8, 2026 — PAAS rises 2.2% to $45.31
- Closed at $45.31, +2.16% vs the prior close of $44.35. Day range $43.94–$45.32, opened at $44.01.
- Volume was 3.03M shares, 0.7x its 50-day average of 4.18M.
- Price is -7.6% vs its 50-day average ($49.02) and -14.0% vs its 200-day average ($52.68).
- 52-week range $33.08–$69.99; today's close sits at 33% of that range, 35.3% below the 52-week high.
Oct 7, 2026 — PAAS slides 3.4% to $44.35, a 1-month low
- Closed at $44.35, -3.42% vs the prior close of $45.92. Day range $43.75–$44.86, opened at $44.48.
- Volume was 2.95M shares, 0.7x its 50-day average of 4.18M.
- Price is -9.4% vs its 50-day average ($48.96) and -15.9% vs its 200-day average ($52.71).
- 52-week range $33.08–$69.99; today's close sits at 31% of that range, 36.6% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 6, 2026 — PAAS rises 1.3% to $45.92
- Closed at $45.92, +1.32% vs the prior close of $45.32. Day range $44.84–$46.21, opened at $45.52.
- Volume was 2.25M shares, 0.5x its 50-day average of 4.19M — lighter than usual.
- Price is -6.2% vs its 50-day average ($48.94) and -12.9% vs its 200-day average ($52.74).
- 52-week range $33.08–$69.99; today's close sits at 35% of that range, 34.4% below the 52-week high.
Oct 5, 2026 — PAAS dips 0.4% to $45.32
- Closed at $45.32, -0.42% vs the prior close of $45.51. Day range $44.56–$45.77, opened at $45.74.
- Volume was 2.08M shares, 0.5x its 50-day average of 4.21M — lighter than usual.
- Price is -7.3% vs its 50-day average ($48.90) and -14.1% vs its 200-day average ($52.76).
- 52-week range $33.08–$69.99; today's close sits at 33% of that range, 35.2% below the 52-week high.
Oct 2, 2026 — PAAS rises 1.2% to $45.51
- Closed at $45.51, +1.18% vs the prior close of $44.98. Day range $44.78–$46.02, opened at $45.72.
- Volume was 3.09M shares, 0.7x its 50-day average of 4.21M.
- Price is -6.9% vs its 50-day average ($48.88) and -13.8% vs its 200-day average ($52.78).
- 52-week range $33.08–$69.99; today's close sits at 34% of that range, 35.0% below the 52-week high.
PAAS latest news & SEC filings
Every SEC filing by or about PAAS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PAAS
- How much it moves: over the last 20 sessions the average daily move was 2.31% (largest 5.4%).
- Liquidity: about 3.27M shares (≈$143.05M) trade per day on average.
- 52-week position: $43.77 vs a range of $33.08–$69.99 (29% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($0.184/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Oct 7, 2026; 6-K Sep 17, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
PAAS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 43.00 | 43.87 | 42.39 | 43.77 | 4.52M |
| Oct 14, 2026 | 43.06 | 43.60 | 41.77 | 42.33 | 6.42M |
| Oct 13, 2026 | 45.88 | 46.01 | 44.28 | 44.53 | 3.17M |
| Oct 12, 2026 | 45.71 | 45.98 | 45.45 | 45.71 | 1.47M |
| Oct 9, 2026 | 46.25 | 46.88 | 45.80 | 46.27 | 3.32M |
| Oct 8, 2026 | 44.01 | 45.32 | 43.94 | 45.31 | 3.03M |
| Oct 7, 2026 | 44.48 | 44.86 | 43.75 | 44.35 | 2.95M |
| Oct 6, 2026 | 45.52 | 46.21 | 44.84 | 45.92 | 2.25M |
| Oct 5, 2026 | 45.74 | 45.77 | 44.56 | 45.32 | 2.08M |
| Oct 2, 2026 | 45.72 | 46.02 | 44.78 | 45.51 | 3.09M |
| Oct 1, 2026 | 45.37 | 45.51 | 44.72 | 44.98 | 2.98M |
| Sep 30, 2026 | 46.51 | 46.52 | 45.42 | 45.51 | 3.23M |
| Sep 29, 2026 | 45.88 | 46.30 | 45.38 | 46.14 | 2.83M |
| Sep 28, 2026 | 45.57 | 46.52 | 45.04 | 45.77 | 3.65M |
| Sep 25, 2026 | 47.57 | 48.25 | 47.16 | 48.04 | 2.32M |
| Sep 24, 2026 | 47.50 | 47.60 | 46.61 | 47.51 | 3.21M |
| Sep 23, 2026 | 49.35 | 49.39 | 47.80 | 48.11 | 4.40M |
| Sep 22, 2026 | 48.67 | 51.24 | 48.56 | 50.85 | 3.28M |
| Sep 21, 2026 | 50.30 | 50.30 | 48.31 | 48.75 | 2.92M |
| Sep 18, 2026 | 50.18 | 50.38 | 49.06 | 49.99 | 4.26M |
About Pan American Silver
Pan American Silver (PAAS) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER, British Columbia, Canada. Fiscal year ends December 31. SEC CIK 771992.
PAAS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAAS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PAAS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Gold Fields (GFI)Equinox Gold (EQX)First Majestic Silver (AG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PAAS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.