First Majestic Silver (AG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $16.09, +5.51% vs the prior close of $15.25.
- Volume 9.67M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AG jumps 5.5% to $16.09. Closed at $16.09, +5.51% vs the prior close of $15.25. Day range $15.17–$16.11, opened at $15.49.
AG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AG jumps 5.5% to $16.09
- Closed at $16.09, +5.51% vs the prior close of $15.25. Day range $15.17–$16.11, opened at $15.49.
- Volume was 9.67M shares, 1.0x its 50-day average of 9.72M.
- Price is -15.7% vs its 50-day average ($19.09) and -20.2% vs its 200-day average ($20.16).
- 52-week range $10.19–$32.04; today's close sits at 27% of that range, 49.8% below the 52-week high.
Oct 14, 2026 — AG slides 6.6% to $15.25, a 1-month low, 3 down days in a row
- Closed at $15.25, -6.61% vs the prior close of $16.33. Day range $14.96–$15.94, opened at $15.77.
- Volume was 14.52M shares, 1.5x its 50-day average of 9.68M.
- Price is -20.2% vs its 50-day average ($19.12) and -24.4% vs its 200-day average ($20.17).
- 52-week range $10.19–$32.04; today's close sits at 23% of that range, 52.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AG slides 3.9% to $16.33, a 1-month low
- Closed at $16.33, -3.88% vs the prior close of $16.99. Day range $16.28–$17.02, opened at $16.98.
- Volume was 7.53M shares, 0.8x its 50-day average of 9.70M.
- Price is -14.7% vs its 50-day average ($19.14) and -19.1% vs its 200-day average ($20.18).
- 52-week range $10.19–$32.04; today's close sits at 28% of that range, 49.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — AG dips 1.7% to $16.99
- Closed at $16.99, -1.68% vs the prior close of $17.28. Day range $16.88–$17.12, opened at $17.03.
- Volume was 4.49M shares, 0.5x its 50-day average of 9.87M — lighter than usual.
- Price is -11.2% vs its 50-day average ($19.13) and -15.8% vs its 200-day average ($20.18).
- 52-week range $10.19–$32.04; today's close sits at 31% of that range, 47.0% below the 52-week high.
Oct 9, 2026 — AG rises 1.8% to $17.28
- Closed at $17.28, +1.77% vs the prior close of $16.98. Day range $17.07–$17.48, opened at $17.30.
- Volume was 9.44M shares, 0.9x its 50-day average of 10.10M.
- Price is -9.5% vs its 50-day average ($19.09) and -14.4% vs its 200-day average ($20.18).
- 52-week range $10.19–$32.04; today's close sits at 32% of that range, 46.1% below the 52-week high.
Oct 8, 2026 — AG rises 2.0% to $16.98
- Closed at $16.98, +1.98% vs the prior close of $16.65. Day range $16.55–$17.02, opened at $16.58.
- Volume was 13.34M shares, 1.3x its 50-day average of 10.11M.
- Price is -10.9% vs its 50-day average ($19.06) and -15.9% vs its 200-day average ($20.19).
- 52-week range $10.19–$32.04; today's close sits at 31% of that range, 47.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — AG slides 5.1% to $16.65, a 1-month low
- Closed at $16.65, -5.07% vs the prior close of $17.54. Day range $16.44–$16.96, opened at $16.80.
- Volume was 11.45M shares, 1.1x its 50-day average of 10.11M.
- Price is -12.5% vs its 50-day average ($19.02) and -17.5% vs its 200-day average ($20.18).
- 52-week range $10.19–$32.04; today's close sits at 30% of that range, 48.0% below the 52-week high.
Oct 6, 2026 — AG ends flat (+0.2%) to $17.54
- Closed at $17.54, +0.17% vs the prior close of $17.51. Day range $17.19–$17.79, opened at $17.63.
- Volume was 9.49M shares, 0.9x its 50-day average of 10.11M.
- Price is -7.7% vs its 50-day average ($19.00) and -13.1% vs its 200-day average ($20.18).
- 52-week range $10.19–$32.04; today's close sits at 34% of that range, 45.3% below the 52-week high.
Oct 5, 2026 — AG dips 0.9% to $17.51, a 1-month low
- Closed at $17.51, -0.91% vs the prior close of $17.67. Day range $17.11–$17.82, opened at $17.82.
- Volume was 7.77M shares, 0.8x its 50-day average of 10.10M.
- Price is -7.7% vs its 50-day average ($18.98) and -13.2% vs its 200-day average ($20.18).
- 52-week range $10.19–$32.04; today's close sits at 34% of that range, 45.3% below the 52-week high.
Oct 2, 2026 — AG ends flat (+0.1%) to $17.67
- Closed at $17.67, +0.06% vs the prior close of $17.66. Day range $17.44–$18.07, opened at $17.99.
- Volume was 9.15M shares, 0.9x its 50-day average of 10.11M.
- Price is -6.8% vs its 50-day average ($18.95) and -12.4% vs its 200-day average ($20.17).
- 52-week range $10.19–$32.04; today's close sits at 34% of that range, 44.9% below the 52-week high.
AG latest news & SEC filings
Every SEC filing by or about AG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AG
- How much it moves: over the last 20 sessions the average daily move was 2.75% (largest 6.6%).
- Liquidity: about 9.83M shares (≈$158.17M) trade per day on average.
- 52-week position: $16.09 vs a range of $10.19–$32.04 (27% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.015/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 8, 2026; 6-K Sep 9, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
AG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 15.49 | 16.11 | 15.17 | 16.09 | 9.67M |
| Oct 14, 2026 | 15.77 | 15.94 | 14.96 | 15.25 | 14.52M |
| Oct 13, 2026 | 16.98 | 17.02 | 16.28 | 16.33 | 7.53M |
| Oct 12, 2026 | 17.03 | 17.12 | 16.88 | 16.99 | 4.49M |
| Oct 9, 2026 | 17.30 | 17.48 | 17.07 | 17.28 | 9.44M |
| Oct 8, 2026 | 16.58 | 17.02 | 16.55 | 16.98 | 13.34M |
| Oct 7, 2026 | 16.80 | 16.96 | 16.44 | 16.65 | 11.45M |
| Oct 6, 2026 | 17.63 | 17.79 | 17.19 | 17.54 | 9.49M |
| Oct 5, 2026 | 17.82 | 17.82 | 17.11 | 17.51 | 7.77M |
| Oct 2, 2026 | 17.99 | 18.07 | 17.44 | 17.67 | 9.15M |
| Oct 1, 2026 | 17.66 | 17.91 | 17.45 | 17.66 | 8.93M |
| Sep 30, 2026 | 18.14 | 18.22 | 17.67 | 17.69 | 9.09M |
| Sep 29, 2026 | 18.04 | 18.11 | 17.60 | 18.08 | 13.68M |
| Sep 28, 2026 | 17.86 | 18.27 | 17.61 | 17.95 | 10.09M |
| Sep 25, 2026 | 18.76 | 19.12 | 18.51 | 19.01 | 6.03M |
| Sep 24, 2026 | 18.85 | 18.90 | 18.38 | 18.76 | 8.72M |
| Sep 23, 2026 | 19.62 | 19.72 | 18.89 | 19.05 | 10.64M |
| Sep 22, 2026 | 19.37 | 20.45 | 19.24 | 20.32 | 10.03M |
| Sep 21, 2026 | 19.96 | 20.09 | 19.02 | 19.31 | 10.52M |
| Sep 18, 2026 | 19.71 | 19.95 | 19.27 | 19.84 | 12.02M |
About First Majestic Silver
First Majestic Silver (AG) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1308648.
AG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.