Coeur Mining (CDE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.47, +0.39% vs the prior close of $15.41.
- Volume 31.92M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CDE rises 0.4% to $15.47. Closed at $15.47, +0.39% vs the prior close of $15.41. Day range $15.16–$16.07, opened at $15.29.
CDE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CDE rises 0.4% to $15.47
- Closed at $15.47, +0.39% vs the prior close of $15.41. Day range $15.16–$16.07, opened at $15.29.
- Volume was 31.92M shares, 0.9x its 50-day average of 36.22M.
- Price is -18.9% vs its 50-day average ($19.09) and -19.3% vs its 200-day average ($19.18).
- 52-week range $13.55–$27.77; today's close sits at 14% of that range, 44.3% below the 52-week high.
Oct 15, 2026 — CDE rises 2.9% to $15.41
- Closed at $15.41, +2.87% vs the prior close of $14.98. Day range $14.68–$15.44, opened at $15.11.
- Volume was 27.45M shares, 0.7x its 50-day average of 36.75M.
- Price is -19.3% vs its 50-day average ($19.09) and -19.7% vs its 200-day average ($19.19).
- 52-week range $13.55–$27.77; today's close sits at 13% of that range, 44.5% below the 52-week high.
Oct 14, 2026 — CDE slides 7.9% to $14.98, a 1-month low, 3 down days in a row
- Closed at $14.98, -7.87% vs the prior close of $16.26. Day range $14.68–$15.88, opened at $15.73.
- Volume was 41.83M shares, 1.1x its 50-day average of 36.57M.
- Price is -21.7% vs its 50-day average ($19.13) and -22.0% vs its 200-day average ($19.21).
- 52-week range $13.55–$27.77; today's close sits at 10% of that range, 46.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CDE dips 3.0% to $16.26, a 1-month low
- Closed at $16.26, -2.98% vs the prior close of $16.76. Day range $16.09–$16.84, opened at $16.84.
- Volume was 31.83M shares, 0.9x its 50-day average of 36.67M.
- Price is -15.1% vs its 50-day average ($19.15) and -15.4% vs its 200-day average ($19.23).
- 52-week range $13.55–$27.77; today's close sits at 19% of that range, 41.4% below the 52-week high.
Oct 12, 2026 — CDE dips 2.2% to $16.76
- Closed at $16.76, -2.16% vs the prior close of $17.13. Day range $16.68–$17.06, opened at $16.93.
- Volume was 12.12M shares, 0.3x its 50-day average of 37.03M — lighter than usual.
- Price is -12.4% vs its 50-day average ($19.14) and -12.9% vs its 200-day average ($19.24).
- 52-week range $13.55–$27.77; today's close sits at 23% of that range, 39.6% below the 52-week high.
Oct 9, 2026 — CDE rises 1.5% to $17.13
- Closed at $17.13, +1.54% vs the prior close of $16.87. Day range $17.05–$17.50, opened at $17.15.
- Volume was 26.34M shares, 0.7x its 50-day average of 37.13M.
- Price is -10.3% vs its 50-day average ($19.10) and -11.0% vs its 200-day average ($19.25).
- 52-week range $13.55–$27.77; today's close sits at 25% of that range, 38.3% below the 52-week high.
Oct 8, 2026 — CDE rises 2.2% to $16.87
- Closed at $16.87, +2.24% vs the prior close of $16.50. Day range $16.33–$16.97, opened at $16.42.
- Volume was 49.85M shares, 1.4x its 50-day average of 36.77M.
- Price is -11.5% vs its 50-day average ($19.07) and -12.4% vs its 200-day average ($19.26).
- 52-week range $13.55–$27.77; today's close sits at 23% of that range, 39.3% below the 52-week high.
Oct 7, 2026 — CDE slides 3.9% to $16.50, a 1-month low
- Closed at $16.50, -3.90% vs the prior close of $17.17. Day range $16.23–$16.66, opened at $16.50.
- Volume was 48.10M shares, 1.3x its 50-day average of 36.36M.
- Price is -13.3% vs its 50-day average ($19.02) and -14.4% vs its 200-day average ($19.27).
- 52-week range $13.55–$27.77; today's close sits at 21% of that range, 40.6% below the 52-week high.
Oct 6, 2026 — CDE rises 0.7% to $17.17
- Closed at $17.17, +0.70% vs the prior close of $17.05. Day range $16.77–$17.39, opened at $17.33.
- Volume was 25.13M shares, 0.7x its 50-day average of 36.56M.
- Price is -9.6% vs its 50-day average ($18.99) and -10.9% vs its 200-day average ($19.27).
- 52-week range $13.55–$27.77; today's close sits at 25% of that range, 38.2% below the 52-week high.
Oct 5, 2026 — CDE slides 3.5% to $17.05, a 1-month low
- Closed at $17.05, -3.45% vs the prior close of $17.66. Day range $16.80–$17.86, opened at $17.86.
- Volume was 28.52M shares, 0.8x its 50-day average of 36.53M.
- Price is -10.1% vs its 50-day average ($18.96) and -11.5% vs its 200-day average ($19.27).
- 52-week range $13.55–$27.77; today's close sits at 25% of that range, 38.6% below the 52-week high.
Oct 2, 2026 — CDE rises 0.6% to $17.66
- Closed at $17.66, +0.57% vs the prior close of $17.56. Day range $17.53–$18.16, opened at $18.10.
- Volume was 28.23M shares, 0.8x its 50-day average of 36.86M.
- Price is -6.6% vs its 50-day average ($18.92) and -8.4% vs its 200-day average ($19.27).
- 52-week range $13.55–$27.77; today's close sits at 29% of that range, 36.4% below the 52-week high.
CDE latest news & SEC filings
Every SEC filing by or about CDE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 25, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nault Casey M. sold 10,000 shares at $21.06 (≈$210.60K) on Sep 8, 2026
- Nault Casey M. sold 10,000 shares at $21.06 (≈$210.60K) on Sep 8, 2026
- Nault Casey M. sold 10,000 shares at $21.06 (≈$210.60K) on Sep 8, 2026
- Nault Casey M. sold 10,000 shares at $21.06 (≈$210.60K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thompson J Kenneth sold 25,000 shares at $20.77 (≈$519.25K) on Aug 19, 2026
- Thompson J Kenneth sold 25,000 shares at $20.77 (≈$519.25K) on Aug 19, 2026
- Thompson J Kenneth sold 25,000 shares at $20.77 (≈$519.25K) on Aug 19, 2026
- Thompson J Kenneth sold 25,000 shares at $20.77 (≈$519.25K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nault Casey M. sold 10,000 shares at $20.00 (≈$200.00K) on Aug 19, 2026
- Nault Casey M. sold 10,000 shares at $20.00 (≈$200.00K) on Aug 19, 2026
- Nault Casey M. sold 10,000 shares at $20.00 (≈$200.00K) on Aug 19, 2026
- Nault Casey M. sold 10,000 shares at $20.00 (≈$200.00K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Whelan Thomas S sold 6,000 shares at $20.87 (≈$125.22K) on Aug 19, 2026
- Whelan Thomas S sold 6,000 shares at $20.87 (≈$125.22K) on Aug 19, 2026
- Whelan Thomas S sold 6,000 shares at $20.87 (≈$125.22K) on Aug 19, 2026
- Whelan Thomas S sold 6,000 shares at $20.87 (≈$125.22K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.09B (prior year $480.65M) (+125.9% vs Jun 30, 2025)
- Net income: $121.85M (prior year $70.73M) (+72.3% vs Jun 30, 2025)
- Diluted EPS: $0.12 (prior year $0.11) (+9.1% vs Jun 30, 2025)
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CDE
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.64% (largest 7.9%).
- Liquidity: about 34.11M shares (≈$527.74M) trade per day on average.
- 52-week position: $15.47 vs a range of $13.55–$27.77 (14% of the range).
- Dividends: last ex-dividend date May 22, 2026 ($0.02/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Casey M. Nault sold 10,000 shares on Sep 8, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Aug 5, 2026; 10-Q Aug 5, 2026.
- Share count: 1.03B shares outstanding (Aug 3, 2026), +59.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Gold and Silver Ores.
CDE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.29 | 16.07 | 15.16 | 15.47 | 31.92M |
| Oct 15, 2026 | 15.11 | 15.44 | 14.68 | 15.41 | 27.47M |
| Oct 14, 2026 | 15.73 | 15.88 | 14.68 | 14.98 | 41.83M |
| Oct 13, 2026 | 16.84 | 16.84 | 16.09 | 16.26 | 31.83M |
| Oct 12, 2026 | 16.93 | 17.06 | 16.68 | 16.76 | 12.12M |
| Oct 9, 2026 | 17.15 | 17.50 | 17.05 | 17.13 | 26.34M |
| Oct 8, 2026 | 16.42 | 16.97 | 16.33 | 16.87 | 49.85M |
| Oct 7, 2026 | 16.50 | 16.66 | 16.23 | 16.50 | 48.10M |
| Oct 6, 2026 | 17.33 | 17.39 | 16.77 | 17.17 | 25.13M |
| Oct 5, 2026 | 17.86 | 17.86 | 16.80 | 17.05 | 28.52M |
| Oct 2, 2026 | 18.10 | 18.16 | 17.53 | 17.66 | 28.23M |
| Oct 1, 2026 | 17.57 | 17.82 | 17.45 | 17.56 | 29.95M |
| Sep 30, 2026 | 18.01 | 18.27 | 17.60 | 17.60 | 38.01M |
| Sep 29, 2026 | 17.87 | 17.93 | 17.12 | 17.84 | 42.35M |
| Sep 28, 2026 | 18.17 | 18.70 | 17.87 | 17.87 | 36.93M |
| Sep 25, 2026 | 18.98 | 19.37 | 18.81 | 19.22 | 32.21M |
| Sep 24, 2026 | 19.09 | 19.24 | 18.74 | 18.94 | 50.85M |
| Sep 23, 2026 | 19.94 | 19.94 | 19.16 | 19.32 | 43.89M |
| Sep 22, 2026 | 19.49 | 20.63 | 19.44 | 20.49 | 37.07M |
| Sep 21, 2026 | 19.83 | 20.01 | 19.41 | 19.52 | 19.67M |
About Coeur Mining
Coeur Mining (CDE) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 215466.
CDE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Linda Adamany | Director | Feb 23, 2026 |
| Pierre Beaudoin | Director | Feb 23, 2026 |
| Paramita Das | Director | Feb 23, 2026 |
| Patrick Godin | Director | Mar 23, 2026 |
| Jeane L. Hull | Director | Feb 23, 2026 |
| Mitchell J Krebs | Chairman, President and CEO | Mar 3, 2026 |
| Eduardo Luna | Director | Feb 23, 2026 |
| Robert E Mellor | Director | Feb 23, 2026 |
| Marilyn Joy Schonberner | Director | Mar 23, 2026 |
| J Kenneth Thompson | Director | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dorothy Anne Beckelheimer | SVP, Tax Corp Controller CAO | Aug 11, 2026 |
| Mitchell J Krebs | Chairman, President and CEO | Mar 3, 2026 |
| Aoife Mcgrath | EVP, Exploration | Jun 16, 2026 |
| Casey M. Nault | EVP, GC & Secretary | Sep 9, 2026 |
| Michael Routledge | EVP & Chief Operating Officer | Mar 3, 2026 |
| Emilie C. Schouten | EVP & Chief HR Officer | Mar 3, 2026 |
| Kenneth J Watkinson | VP, Corporate Controller & CAO | Jun 2, 2026 |
| Thomas S Whelan | EVP & CFO | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Casey M. Nault | Sale | 10,000 | $21.06 |
| Sep 8, 2026 | Casey M. Nault | Sale | 10,000 | $21.06 |
| Sep 8, 2026 | Casey M. Nault | Sale | 10,000 | $21.06 |
| Sep 8, 2026 | Casey M. Nault | Sale | 10,000 | $21.06 |
| Aug 19, 2026 | Thomas S Whelan | Sale | 6,000 | $20.87 |
| Aug 19, 2026 | Thomas S Whelan | Sale | 6,000 | $20.87 |
| Aug 19, 2026 | Thomas S Whelan | Sale | 6,000 | $20.87 |
| Aug 19, 2026 | Thomas S Whelan | Sale | 6,000 | $20.87 |
| Aug 19, 2026 | Casey M. Nault | Sale | 10,000 | $20.00 |
| Aug 19, 2026 | Casey M. Nault | Sale | 10,000 | $20.00 |
| Aug 19, 2026 | Casey M. Nault | Sale | 10,000 | $20.00 |
| Aug 19, 2026 | Casey M. Nault | Sale | 10,000 | $20.00 |
| Aug 19, 2026 | J Kenneth Thompson | Sale | 25,000 | $20.77 |
| Aug 19, 2026 | J Kenneth Thompson | Sale | 25,000 | $20.77 |
| Aug 19, 2026 | J Kenneth Thompson | Sale | 25,000 | $20.77 |
CDE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.07B | $585.87M | 0.95 | $886.88M |
| Dec 31, 2024 | $1.05B | $58.90M | 0.15 | $174.23M |
| Dec 31, 2023 | $821.21M | $-103.61M | -0.30 | $67.29M |
| Dec 31, 2022 | $785.64M | $-78.11M | -0.28 | $25.62M |
| Dec 31, 2021 | $832.83M | $-31.32M | -0.13 | $110.48M |
Latest balance sheet: total assets $15.20B, total liabilities $—, cash $1.05B (as of Jun 30, 2026).
CDE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $17.43 |
| May 6, 2026 | 8-K Item 2.02 (results) | $18.75 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $22.59 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $18.25 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $9.89 |
| May 7, 2025 | 8-K Item 2.02 (results) | $5.73 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $6.35 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $5.91 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Gold and Silver Ores
Newmont (NEM)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)Gold Fields (GFI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CDE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.