AngloGold Ashanti (AU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $92.82, +1.37% vs the prior close of $91.57.
- Volume 2.23M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AU rises 1.4% to $92.82. Closed at $92.82, +1.37% vs the prior close of $91.57. Day range $91.45–$94.02, opened at $91.67.
AU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AU rises 1.4% to $92.82
- Closed at $92.82, +1.37% vs the prior close of $91.57. Day range $91.45–$94.02, opened at $91.67.
- Volume was 2.23M shares, 0.9x its 50-day average of 2.58M.
- Price is -8.8% vs its 50-day average ($101.82) and -4.4% vs its 200-day average ($97.10).
- 52-week range $62.55–$129.14; today's close sits at 45% of that range, 28.1% below the 52-week high.
Oct 15, 2026 — AU jumps 3.1% to $91.57 on 1.8x normal volume
- Closed at $91.57, +3.07% vs the prior close of $88.84. Day range $89.07–$91.61, opened at $91.50.
- Volume was 4.73M shares, 1.8x its 50-day average of 2.56M — unusually heavy trading.
- Price is -10.0% vs its 50-day average ($101.72) and -5.7% vs its 200-day average ($97.06).
- 52-week range $62.55–$129.14; today's close sits at 44% of that range, 29.1% below the 52-week high.
Oct 14, 2026 — AU slides 3.1% to $88.84, a 1-month low, 3 down days in a row
- Closed at $88.84, -3.07% vs the prior close of $91.65. Day range $87.35–$90.99, opened at $90.08.
- Volume was 3.36M shares, 1.3x its 50-day average of 2.55M.
- Price is -12.6% vs its 50-day average ($101.66) and -8.4% vs its 200-day average ($97.03).
- 52-week range $62.55–$129.14; today's close sits at 39% of that range, 31.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AU dips 1.9% to $91.65
- Closed at $91.65, -1.92% vs the prior close of $93.44. Day range $91.00–$95.16, opened at $94.63.
- Volume was 2.64M shares, 1.0x its 50-day average of 2.57M.
- Price is -9.7% vs its 50-day average ($101.51) and -5.6% vs its 200-day average ($97.04).
- 52-week range $62.55–$129.14; today's close sits at 44% of that range, 29.0% below the 52-week high.
Oct 12, 2026 — AU dips 0.8% to $93.44
- Closed at $93.44, -0.76% vs the prior close of $94.16. Day range $93.07–$94.30, opened at $93.29.
- Volume was 804.50K shares, 0.3x its 50-day average of 2.70M — lighter than usual.
- Price is -7.8% vs its 50-day average ($101.31) and -3.7% vs its 200-day average ($97.03).
- 52-week range $62.55–$129.14; today's close sits at 46% of that range, 27.6% below the 52-week high.
Oct 9, 2026 — AU jumps 3.7% to $94.16
- Closed at $94.16, +3.72% vs the prior close of $90.78. Day range $92.97–$94.80, opened at $93.00.
- Volume was 2.16M shares, 0.8x its 50-day average of 2.72M.
- Price is -6.8% vs its 50-day average ($101.03) and -2.9% vs its 200-day average ($97.01).
- 52-week range $62.55–$129.14; today's close sits at 47% of that range, 27.1% below the 52-week high.
Oct 8, 2026 — AU rises 0.8% to $90.78
- Closed at $90.78, +0.81% vs the prior close of $90.05. Day range $89.48–$91.33, opened at $89.61.
- Volume was 2.29M shares, 0.8x its 50-day average of 2.72M.
- Price is -9.9% vs its 50-day average ($100.79) and -6.4% vs its 200-day average ($96.99).
- 52-week range $62.55–$129.14; today's close sits at 42% of that range, 29.7% below the 52-week high.
Oct 7, 2026 — AU slides 3.7% to $90.05, a 1-month low, 3 down days in a row
- Closed at $90.05, -3.74% vs the prior close of $93.55. Day range $88.31–$90.72, opened at $89.07.
- Volume was 2.40M shares, 0.9x its 50-day average of 2.70M.
- Price is -10.4% vs its 50-day average ($100.53) and -7.1% vs its 200-day average ($96.97).
- 52-week range $62.55–$129.14; today's close sits at 41% of that range, 30.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AU dips 1.0% to $93.55
- Closed at $93.55, -0.98% vs the prior close of $94.48. Day range $92.37–$94.72, opened at $93.64.
- Volume was 1.94M shares, 0.7x its 50-day average of 2.70M.
- Price is -6.7% vs its 50-day average ($100.31) and -3.5% vs its 200-day average ($96.95).
- 52-week range $62.55–$129.14; today's close sits at 47% of that range, 27.6% below the 52-week high.
Oct 5, 2026 — AU dips 0.5% to $94.48
- Closed at $94.48, -0.46% vs the prior close of $94.92. Day range $93.21–$95.20, opened at $95.05.
- Volume was 1.75M shares, 0.6x its 50-day average of 2.70M.
- Price is -5.6% vs its 50-day average ($100.05) and -2.5% vs its 200-day average ($96.90).
- 52-week range $62.55–$129.14; today's close sits at 48% of that range, 26.8% below the 52-week high.
Oct 2, 2026 — AU rises 0.8% to $94.92
- Closed at $94.92, +0.76% vs the prior close of $94.20. Day range $93.88–$96.09, opened at $95.66.
- Volume was 1.30M shares, 0.5x its 50-day average of 2.72M — lighter than usual.
- Price is -4.8% vs its 50-day average ($99.75) and -2.0% vs its 200-day average ($96.85).
- 52-week range $62.55–$129.14; today's close sits at 49% of that range, 26.5% below the 52-week high.
AU latest news & SEC filings
Every SEC filing by or about AU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Graves Paul W received an award of 967 shares on Oct 1, 2026; now holds 967
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AU
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 6.3%).
- Liquidity: about 2.26M shares (≈$209.57M) trade per day on average.
- 52-week position: $92.82 vs a range of $62.55–$129.14 (45% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.72/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Kojo Osei Frimpong Busia sold 400 shares on May 19, 2026.
- Latest filings: 6-K Sep 25, 2026; 6-K Sep 25, 2026; 6-K Sep 25, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
AU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 91.67 | 94.02 | 91.45 | 92.82 | 2.23M |
| Oct 15, 2026 | 91.50 | 91.61 | 89.07 | 91.57 | 4.73M |
| Oct 14, 2026 | 90.08 | 90.99 | 87.35 | 88.84 | 3.36M |
| Oct 13, 2026 | 94.63 | 95.16 | 91.00 | 91.65 | 2.64M |
| Oct 12, 2026 | 93.29 | 94.30 | 93.07 | 93.44 | 804.50K |
| Oct 9, 2026 | 93.00 | 94.80 | 92.97 | 94.16 | 2.16M |
| Oct 8, 2026 | 89.61 | 91.33 | 89.48 | 90.78 | 2.29M |
| Oct 7, 2026 | 89.07 | 90.72 | 88.31 | 90.05 | 2.40M |
| Oct 6, 2026 | 93.64 | 94.72 | 92.37 | 93.55 | 1.94M |
| Oct 5, 2026 | 95.05 | 95.20 | 93.21 | 94.48 | 1.75M |
| Oct 2, 2026 | 95.66 | 96.09 | 93.88 | 94.92 | 1.30M |
| Oct 1, 2026 | 94.54 | 95.27 | 93.76 | 94.20 | 1.73M |
| Sep 30, 2026 | 95.00 | 95.39 | 93.44 | 93.95 | 2.26M |
| Sep 29, 2026 | 93.52 | 94.70 | 93.06 | 94.63 | 1.93M |
| Sep 28, 2026 | 92.62 | 94.44 | 91.85 | 92.77 | 3.45M |
| Sep 25, 2026 | 98.48 | 99.17 | 97.37 | 99.03 | 1.18M |
| Sep 24, 2026 | 97.64 | 98.63 | 96.52 | 98.49 | 1.80M |
| Sep 23, 2026 | 100.43 | 100.55 | 98.05 | 98.74 | 3.15M |
| Sep 22, 2026 | 101.24 | 104.97 | 101.23 | 104.60 | 2.06M |
| Sep 21, 2026 | 102.91 | 103.02 | 100.23 | 101.93 | 2.01M |
About AngloGold Ashanti
AngloGold Ashanti (AU) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in LONDON. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 1973832.
AU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kojo Osei Frimpong Busia | Director | May 20, 2026 |
| Alberto Calderon | Director | Mar 18, 2026 |
| Bruce Alan Cleaver | Director | May 12, 2026 |
| Gillian Doran | Director | Mar 18, 2026 |
| Alan Murray Ferguson | Director | May 12, 2026 |
| Albert Headden Garner | Director | May 12, 2026 |
| Jinhee Magie | Director | May 12, 2026 |
| Nicola Newton-King | Director | May 12, 2026 |
| Marcus Philip Randolph | Director | May 12, 2026 |
| Diana L Sands | Director | May 12, 2026 |
| Jochen Erhard Tilk | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lisa Ali | Chief People Officer | Mar 18, 2026 |
| Stewart Bailey | Chief Sustainability Officer | Mar 18, 2026 |
| Terry Briggs | Chief Development Officer | Mar 18, 2026 |
| Godoy Marcelo Cheuiche | Chief Technology Officer | Mar 18, 2026 |
| Mudiwa Gwisai | Group Financial Controller | Mar 18, 2026 |
| Lizelle Marwick | Chief Legal Officer | Mar 18, 2026 |
| Da Silva Marcelo Pereira | Chief Operating Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 19, 2026 | Kojo Osei Frimpong Busia | Sale | 400 | $89.09 |
| May 19, 2026 | Kojo Osei Frimpong Busia | Sale | 400 | $89.09 |
| May 19, 2026 | Kojo Osei Frimpong Busia | Sale | 400 | $89.09 |
| May 19, 2026 | Kojo Osei Frimpong Busia | Sale | 400 | $89.09 |
AU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)Gold Fields (GFI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.