Franco Nevada (FNV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $240.88, +2.48% vs the prior close of $235.05.
- Volume 640.20K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FNV rises 2.5% to $240.88. Closed at $240.88, +2.48% vs the prior close of $235.05. Day range $235.73–$241.94, opened at $240.00.
FNV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FNV rises 2.5% to $240.88
- Closed at $240.88, +2.48% vs the prior close of $235.05. Day range $235.73–$241.94, opened at $240.00.
- Volume was 640.20K shares, 0.8x its 50-day average of 800.68K.
- Price is -4.6% vs its 50-day average ($252.44) and +0.7% vs its 200-day average ($239.17).
- 52-week range $181.50–$285.67; today's close sits at 57% of that range, 15.7% below the 52-week high.
Oct 14, 2026 — FNV slides 3.6% to $235.05, a 1-month low
- Closed at $235.05, -3.61% vs the prior close of $243.85. Day range $233.43–$240.82, opened at $238.04.
- Volume was 787.80K shares, 1.0x its 50-day average of 800.60K.
- Price is -6.8% vs its 50-day average ($252.16) and -1.7% vs its 200-day average ($239.01).
- 52-week range $181.50–$285.67; today's close sits at 51% of that range, 17.7% below the 52-week high.
Oct 13, 2026 — FNV dips 0.8% to $243.85
- Closed at $243.85, -0.77% vs the prior close of $245.75. Day range $241.69–$247.98, opened at $247.98.
- Volume was 310.70K shares, 0.4x its 50-day average of 801.47K — lighter than usual.
- Price is -3.2% vs its 50-day average ($251.83) and +2.1% vs its 200-day average ($238.92).
- 52-week range $181.50–$285.67; today's close sits at 60% of that range, 14.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — FNV rises 0.4% to $245.75, 3 up days in a row
- Closed at $245.75, +0.37% vs the prior close of $244.85. Day range $243.20–$246.49, opened at $243.28.
- Volume was 208.60K shares, 0.3x its 50-day average of 810.26K — lighter than usual.
- Price is -2.2% vs its 50-day average ($251.25) and +2.9% vs its 200-day average ($238.78).
- 52-week range $181.50–$285.67; today's close sits at 62% of that range, 14.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — FNV rises 1.8% to $244.85
- Closed at $244.85, +1.81% vs the prior close of $240.50. Day range $243.89–$247.96, opened at $245.00.
- Volume was 509.10K shares, 0.6x its 50-day average of 814.00K.
- Price is -2.3% vs its 50-day average ($250.59) and +2.6% vs its 200-day average ($238.63).
- 52-week range $181.50–$285.67; today's close sits at 61% of that range, 14.3% below the 52-week high.
Oct 8, 2026 — FNV rises 1.1% to $240.50
- Closed at $240.50, +1.09% vs the prior close of $237.90. Day range $236.17–$242.31, opened at $236.48.
- Volume was 423.10K shares, 0.5x its 50-day average of 825.79K — lighter than usual.
- Price is -3.8% vs its 50-day average ($250.12) and +0.8% vs its 200-day average ($238.48).
- 52-week range $181.50–$285.67; today's close sits at 57% of that range, 15.8% below the 52-week high.
Oct 7, 2026 — FNV dips 2.5% to $237.90
- Closed at $237.90, -2.49% vs the prior close of $243.98. Day range $235.95–$239.57, opened at $238.42.
- Volume was 513.70K shares, 0.6x its 50-day average of 825.32K.
- Price is -4.7% vs its 50-day average ($249.60) and -0.2% vs its 200-day average ($238.34).
- 52-week range $181.50–$285.67; today's close sits at 54% of that range, 16.7% below the 52-week high.
Oct 6, 2026 — FNV rises 1.3% to $243.98, 3 up days in a row
- Closed at $243.98, +1.33% vs the prior close of $240.78. Day range $239.43–$246.57, opened at $241.69.
- Volume was 670.80K shares, 0.8x its 50-day average of 821.14K.
- Price is -2.0% vs its 50-day average ($249.05) and +2.4% vs its 200-day average ($238.19).
- 52-week range $181.50–$285.67; today's close sits at 60% of that range, 14.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — FNV rises 0.6% to $240.78
- Closed at $240.78, +0.62% vs the prior close of $239.30. Day range $234.96–$243.19, opened at $239.46.
- Volume was 441.60K shares, 0.5x its 50-day average of 826.70K — lighter than usual.
- Price is -3.1% vs its 50-day average ($248.46) and +1.2% vs its 200-day average ($238.01).
- 52-week range $181.50–$285.67; today's close sits at 57% of that range, 15.7% below the 52-week high.
Oct 2, 2026 — FNV rises 1.5% to $239.30
- Closed at $239.30, +1.49% vs the prior close of $235.79. Day range $235.79–$242.52, opened at $238.83.
- Volume was 786.30K shares, 1.0x its 50-day average of 826.64K.
- Price is -3.5% vs its 50-day average ($247.94) and +0.6% vs its 200-day average ($237.85).
- 52-week range $181.50–$285.67; today's close sits at 55% of that range, 16.2% below the 52-week high.
FNV latest news & SEC filings
Every SEC filing by or about FNV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FNV
- How much it moves: over the last 20 sessions the average daily move was 1.70% (largest 4.7%).
- Liquidity: about 743.68K shares (≈$179.14M) trade per day on average.
- 52-week position: $240.88 vs a range of $181.50–$285.67 (57% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.44/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 30, 2026; 6-K Sep 28, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
FNV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 240.00 | 241.94 | 235.73 | 240.88 | 640.20K |
| Oct 14, 2026 | 238.04 | 240.82 | 233.43 | 235.05 | 787.80K |
| Oct 13, 2026 | 247.98 | 247.98 | 241.69 | 243.85 | 310.70K |
| Oct 12, 2026 | 243.28 | 246.49 | 243.20 | 245.75 | 208.60K |
| Oct 9, 2026 | 245.00 | 247.96 | 243.89 | 244.85 | 509.10K |
| Oct 8, 2026 | 236.48 | 242.31 | 236.17 | 240.50 | 423.10K |
| Oct 7, 2026 | 238.42 | 239.57 | 235.95 | 237.90 | 513.70K |
| Oct 6, 2026 | 241.69 | 246.57 | 239.43 | 243.98 | 670.80K |
| Oct 5, 2026 | 239.46 | 243.19 | 234.96 | 240.78 | 441.60K |
| Oct 2, 2026 | 238.83 | 242.52 | 235.79 | 239.30 | 786.30K |
| Oct 1, 2026 | 237.96 | 241.71 | 235.49 | 235.79 | 842.00K |
| Sep 30, 2026 | 252.06 | 259.00 | 220.16 | 238.11 | 3.66M |
| Sep 29, 2026 | 245.81 | 248.95 | 245.00 | 247.94 | 585.20K |
| Sep 28, 2026 | 247.50 | 251.71 | 244.56 | 245.81 | 783.80K |
| Sep 25, 2026 | 260.99 | 260.99 | 255.19 | 257.87 | 377.50K |
| Sep 24, 2026 | 258.76 | 260.13 | 255.01 | 259.89 | 570.90K |
| Sep 23, 2026 | 261.05 | 262.37 | 258.00 | 260.91 | 661.70K |
| Sep 22, 2026 | 261.69 | 269.10 | 261.03 | 267.20 | 532.40K |
| Sep 21, 2026 | 266.51 | 266.51 | 261.29 | 261.68 | 467.50K |
| Sep 18, 2026 | 267.63 | 267.63 | 261.39 | 265.93 | 1.10M |
About Franco Nevada
Franco Nevada (FNV) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1456346.
FNV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FNV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FNV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FNV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.