Kinross Gold (KGC) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $23.65, -1.54% vs the prior close of $24.02.
- Volume 4.13M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KGC dips 1.5% to $23.65. Closed at $23.65, -1.54% vs the prior close of $24.02. Day range $23.61–$24.09, opened at $23.89.
KGC daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — KGC dips 1.5% to $23.65
- Closed at $23.65, -1.54% vs the prior close of $24.02. Day range $23.61–$24.09, opened at $23.89.
- Volume was 4.13M shares, 0.5x its 50-day average of 8.04M — lighter than usual.
- Price is -13.8% vs its 50-day average ($27.45) and -19.0% vs its 200-day average ($29.19).
- 52-week range $21.90–$39.11; today's close sits at 10% of that range, 39.5% below the 52-week high.
Oct 16, 2026 — KGC rises 0.7% to $24.02
- Closed at $24.02, +0.71% vs the prior close of $23.85. Day range $23.69–$24.42, opened at $23.81.
- Volume was 6.38M shares, 0.8x its 50-day average of 8.05M.
- Price is -12.7% vs its 50-day average ($27.52) and -17.8% vs its 200-day average ($29.22).
- 52-week range $21.90–$39.11; today's close sits at 12% of that range, 38.6% below the 52-week high.
Oct 15, 2026 — KGC jumps 7.2% to $23.85
- Closed at $23.85, +7.24% vs the prior close of $22.24. Day range $22.38–$23.87, opened at $22.60.
- Volume was 8.80M shares, 1.1x its 50-day average of 8.17M.
- Price is -13.5% vs its 50-day average ($27.56) and -18.4% vs its 200-day average ($29.24).
- 52-week range $21.90–$39.11; today's close sits at 11% of that range, 39.0% below the 52-week high.
Oct 14, 2026 — KGC slides 5.1% to $22.24, a 52-week low, 3 down days in a row
- Closed at $22.24, -5.12% vs the prior close of $23.44. Day range $21.90–$22.87, opened at $22.78.
- Volume was 10.37M shares, 1.3x its 50-day average of 8.13M.
- Price is -19.4% vs its 50-day average ($27.59) and -24.0% vs its 200-day average ($29.26).
- 52-week range $21.90–$39.11; today's close sits at 2% of that range, 43.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — KGC dips 0.5% to $23.44
- Closed at $23.44, -0.47% vs the prior close of $23.55. Day range $23.13–$23.80, opened at $23.68.
- Volume was 5.40M shares, 0.7x its 50-day average of 8.12M.
- Price is -15.1% vs its 50-day average ($27.62) and -20.0% vs its 200-day average ($29.30).
- 52-week range $22.01–$39.11; today's close sits at 8% of that range, 40.1% below the 52-week high.
Oct 12, 2026 — KGC dips 0.8% to $23.55
- Closed at $23.55, -0.80% vs the prior close of $23.74. Day range $23.25–$23.61, opened at $23.40.
- Volume was 3.78M shares, 0.5x its 50-day average of 8.15M — lighter than usual.
- Price is -14.7% vs its 50-day average ($27.62) and -19.7% vs its 200-day average ($29.33).
- 52-week range $22.01–$39.11; today's close sits at 9% of that range, 39.8% below the 52-week high.
Oct 9, 2026 — KGC rises 1.7% to $23.74
- Closed at $23.74, +1.71% vs the prior close of $23.34. Day range $23.61–$23.97, opened at $23.83.
- Volume was 5.98M shares, 0.7x its 50-day average of 8.26M.
- Price is -14.0% vs its 50-day average ($27.61) and -19.1% vs its 200-day average ($29.36).
- 52-week range $22.01–$39.11; today's close sits at 10% of that range, 39.3% below the 52-week high.
Oct 8, 2026 — KGC rises 0.7% to $23.34
- Closed at $23.34, +0.69% vs the prior close of $23.18. Day range $23.00–$23.39, opened at $23.11.
- Volume was 6.69M shares, 0.8x its 50-day average of 8.31M.
- Price is -15.5% vs its 50-day average ($27.61) and -20.6% vs its 200-day average ($29.39).
- 52-week range $22.01–$39.11; today's close sits at 8% of that range, 40.3% below the 52-week high.
Oct 7, 2026 — KGC dips 2.6% to $23.18, a 1-month low
- Closed at $23.18, -2.65% vs the prior close of $23.81. Day range $22.82–$23.35, opened at $23.05.
- Volume was 6.68M shares, 0.8x its 50-day average of 8.28M.
- Price is -16.0% vs its 50-day average ($27.61) and -21.2% vs its 200-day average ($29.41).
- 52-week range $22.01–$39.11; today's close sits at 7% of that range, 40.7% below the 52-week high.
Oct 6, 2026 — KGC rises 1.0% to $23.81
- Closed at $23.81, +0.98% vs the prior close of $23.58. Day range $23.20–$23.91, opened at $23.73.
- Volume was 9.11M shares, 1.1x its 50-day average of 8.21M.
- Price is -13.8% vs its 50-day average ($27.61) and -19.1% vs its 200-day average ($29.44).
- 52-week range $22.01–$39.11; today's close sits at 11% of that range, 39.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — KGC dips 2.0% to $23.58, a 1-month low, 4 down days in a row
- Closed at $23.58, -2.00% vs the prior close of $24.06. Day range $23.49–$24.13, opened at $24.10.
- Volume was 10.75M shares, 1.3x its 50-day average of 8.10M.
- Price is -14.6% vs its 50-day average ($27.62) and -19.9% vs its 200-day average ($29.46).
- 52-week range $22.01–$39.11; today's close sits at 9% of that range, 39.7% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — KGC ends flat (+0.0%) to $24.06, 3 down days in a row
- Closed at $24.06, +0.00% vs the prior close of $24.06. Day range $23.91–$24.46, opened at $24.39.
- Volume was 6.79M shares, 0.8x its 50-day average of 8.07M.
- Price is -12.9% vs its 50-day average ($27.62) and -18.4% vs its 200-day average ($29.48).
- 52-week range $22.01–$39.11; today's close sits at 12% of that range, 38.5% below the 52-week high.
- That makes 3 straight losses.
KGC bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -13.8% vs its 50-day average — short-term trend is down.
- Price is -19.0% vs its 200-day average — below the long-term trend line.
KGC latest news & SEC filings
Every SEC filing by or about KGC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KGC
- How much it moves: over the last 20 sessions the average daily move was 2.54% (largest 11.6%).
- Liquidity: about 7.88M shares (≈$186.37M) trade per day on average.
- 52-week position: $23.65 vs a range of $21.90–$39.11 (10% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($0.04/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 24, 2026; 6-K Aug 6, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
KGC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 23.89 | 24.09 | 23.61 | 23.65 | 4.13M |
| Oct 16, 2026 | 23.81 | 24.42 | 23.69 | 24.02 | 6.72M |
| Oct 15, 2026 | 22.60 | 23.87 | 22.38 | 23.85 | 8.80M |
| Oct 14, 2026 | 22.78 | 22.87 | 21.90 | 22.24 | 10.37M |
| Oct 13, 2026 | 23.68 | 23.80 | 23.13 | 23.44 | 5.40M |
| Oct 12, 2026 | 23.40 | 23.61 | 23.25 | 23.55 | 3.78M |
| Oct 9, 2026 | 23.83 | 23.97 | 23.61 | 23.74 | 5.98M |
| Oct 8, 2026 | 23.11 | 23.39 | 23.00 | 23.34 | 6.69M |
| Oct 7, 2026 | 23.05 | 23.35 | 22.82 | 23.18 | 6.68M |
| Oct 6, 2026 | 23.73 | 23.91 | 23.20 | 23.81 | 9.11M |
| Oct 5, 2026 | 24.10 | 24.13 | 23.49 | 23.58 | 10.75M |
| Oct 2, 2026 | 24.39 | 24.46 | 23.91 | 24.06 | 6.79M |
| Oct 1, 2026 | 24.12 | 24.27 | 23.76 | 24.06 | 6.70M |
| Sep 30, 2026 | 24.54 | 24.59 | 24.07 | 24.08 | 5.66M |
| Sep 29, 2026 | 24.43 | 24.49 | 23.98 | 24.32 | 6.60M |
| Sep 28, 2026 | 23.83 | 24.39 | 23.58 | 24.11 | 10.02M |
| Sep 25, 2026 | 24.33 | 25.15 | 24.27 | 25.05 | 10.23M |
| Sep 24, 2026 | 26.23 | 26.40 | 24.03 | 24.42 | 19.74M |
| Sep 23, 2026 | 27.86 | 27.95 | 27.29 | 27.62 | 7.25M |
| Sep 22, 2026 | 27.79 | 28.89 | 27.78 | 28.70 | 6.21M |
About Kinross Gold
Kinross Gold (KGC) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO. Fiscal year ends December 31. SEC CIK 701818.
KGC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KGC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KGC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)Gold Fields (GFI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on KGC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.