Cable One (CABO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.23, -14.64% vs the prior close of $8.47.
- Volume 718.65K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CABO slides 14.6% to $7.23, a 52-week low, 3 down days in a row. Closed at $7.23, -14.64% vs the prior close of $8.47. Day range $7.19–$8.75, opened at $8.57.
CABO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CABO slides 14.6% to $7.23, a 52-week low, 3 down days in a row
- Closed at $7.23, -14.64% vs the prior close of $8.47. Day range $7.19–$8.75, opened at $8.57.
- Volume was 718.65K shares, 1.4x its 50-day average of 502.12K.
- Price is -64.9% vs its 50-day average ($20.60) and -88.3% vs its 200-day average ($61.77).
- 52-week range $7.19–$168.54; today's close sits at 0% of that range, 95.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CABO slides 11.8% to $8.47, a 52-week low on 2.6x normal volume
- Closed at $8.47, -11.77% vs the prior close of $9.60. Day range $7.90–$9.50, opened at $9.39.
- Volume was 1.23M shares, 2.6x its 50-day average of 480.24K — unusually heavy trading.
- Price is -60.3% vs its 50-day average ($21.34) and -86.4% vs its 200-day average ($62.33).
- 52-week range $7.90–$168.54; today's close sits at 0% of that range, 95.0% below the 52-week high.
Oct 14, 2026 — CABO slides 18.2% to $9.60, a 52-week low on 1.8x normal volume
- Closed at $9.60, -18.16% vs the prior close of $11.73. Day range $8.87–$11.79, opened at $11.48.
- Volume was 841.20K shares, 1.8x its 50-day average of 466.51K — unusually heavy trading.
- Price is -56.4% vs its 50-day average ($22.04) and -84.7% vs its 200-day average ($62.87).
- 52-week range $8.87–$168.54; today's close sits at 0% of that range, 94.3% below the 52-week high.
Oct 13, 2026 — CABO rises 1.6% to $11.73 on 1.8x normal volume
- Closed at $11.73, +1.56% vs the prior close of $11.55. Day range $11.32–$13.56, opened at $11.70.
- Volume was 832.30K shares, 1.8x its 50-day average of 452.63K — unusually heavy trading.
- Price is -48.4% vs its 50-day average ($22.74) and -81.5% vs its 200-day average ($63.41).
- 52-week range $9.84–$168.54; today's close sits at 1% of that range, 93.0% below the 52-week high.
Oct 12, 2026 — CABO jumps 3.7% to $11.55
- Closed at $11.55, +3.68% vs the prior close of $11.14. Day range $10.52–$11.77, opened at $10.61.
- Volume was 731.20K shares, 1.7x its 50-day average of 440.77K.
- Price is -50.7% vs its 50-day average ($23.41) and -81.9% vs its 200-day average ($63.94).
- 52-week range $9.84–$168.54; today's close sits at 1% of that range, 93.1% below the 52-week high.
Oct 9, 2026 — CABO slides 27.6% to $11.14 on 6.2x normal volume
- Closed at $11.14, -27.57% vs the prior close of $15.38. Day range $9.84–$15.01, opened at $14.96.
- Volume was 2.45M shares, 6.2x its 50-day average of 395.56K — unusually heavy trading.
- Price is -53.5% vs its 50-day average ($23.97) and -82.7% vs its 200-day average ($64.47).
- 52-week range $9.84–$172.06; today's close sits at 1% of that range, 93.5% below the 52-week high.
Oct 8, 2026 — CABO jumps 16.4% to $15.38 on 7.5x normal volume
- Closed at $15.38, +16.43% vs the prior close of $13.21. Day range $10.86–$16.31, opened at $13.09.
- Volume was 2.61M shares, 7.5x its 50-day average of 347.35K — unusually heavy trading.
- Price is -37.3% vs its 50-day average ($24.54) and -76.4% vs its 200-day average ($65.03).
- 52-week range $9.90–$180.00; today's close sits at 3% of that range, 91.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — CABO rises 1.9% to $13.21
- Closed at $13.21, +1.85% vs the prior close of $12.97. Day range $11.94–$13.63, opened at $12.66.
- Volume was 559.50K shares, 1.6x its 50-day average of 340.31K.
- Price is -47.3% vs its 50-day average ($25.07) and -79.9% vs its 200-day average ($65.59).
- 52-week range $9.90–$180.00; today's close sits at 2% of that range, 92.7% below the 52-week high.
Oct 6, 2026 — CABO jumps 15.3% to $12.97
- Closed at $12.97, +15.29% vs the prior close of $11.25. Day range $10.82–$13.05, opened at $11.40.
- Volume was 420.50K shares, 1.2x its 50-day average of 336.82K.
- Price is -49.5% vs its 50-day average ($25.68) and -80.4% vs its 200-day average ($66.18).
- 52-week range $9.90–$180.74; today's close sits at 2% of that range, 92.8% below the 52-week high.
Oct 5, 2026 — CABO slides 7.9% to $11.25
- Closed at $11.25, -7.86% vs the prior close of $12.21. Day range $10.79–$12.85, opened at $11.87.
- Volume was 565.90K shares, 1.7x its 50-day average of 328.43K.
- Price is -57.1% vs its 50-day average ($26.22) and -83.2% vs its 200-day average ($66.78).
- 52-week range $9.90–$180.74; today's close sits at 1% of that range, 93.8% below the 52-week high.
Oct 2, 2026 — CABO jumps 17.9% to $12.21 on 4.5x normal volume
- Closed at $12.21, +17.86% vs the prior close of $10.36. Day range $10.57–$13.38, opened at $10.72.
- Volume was 1.38M shares, 4.5x its 50-day average of 305.06K — unusually heavy trading.
- Price is -54.3% vs its 50-day average ($26.74) and -81.9% vs its 200-day average ($67.40).
- 52-week range $9.90–$180.74; today's close sits at 1% of that range, 93.2% below the 52-week high.
- SEC filings that day: 8-K.
CABO latest news & SEC filings
Every SEC filing by or about CABO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.16B (prior year -$437.98M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$204.35 (prior year -$77.70) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CABO
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Jul 9, 2026, Apr 30, 2026, Feb 26, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 9.72% (largest 27.6%). That is a volatile stock.
- Liquidity: about 834.81K shares (≈$6.04M) trade per day on average.
- 52-week position: $7.23 vs a range of $7.19–$168.54 (0% of the range).
- Dividends: last ex-dividend date Feb 18, 2025 ($2.95/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Todd M Koetje bought 998 shares on Mar 3, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 22, 2026; 8-K Aug 14, 2026.
- Share count: 5.67M shares outstanding (Jul 31, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Cable & Other Pay Television Services.
CABO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.57 | 8.75 | 7.19 | 7.23 | 718.65K |
| Oct 15, 2026 | 9.39 | 9.50 | 7.90 | 8.47 | 1.23M |
| Oct 14, 2026 | 11.48 | 11.79 | 8.87 | 9.60 | 841.20K |
| Oct 13, 2026 | 11.70 | 13.56 | 11.32 | 11.73 | 832.30K |
| Oct 12, 2026 | 10.61 | 11.77 | 10.52 | 11.55 | 731.20K |
| Oct 9, 2026 | 14.96 | 15.01 | 9.84 | 11.14 | 2.45M |
| Oct 8, 2026 | 13.09 | 16.31 | 10.86 | 15.38 | 2.61M |
| Oct 7, 2026 | 12.66 | 13.63 | 11.94 | 13.21 | 559.50K |
| Oct 6, 2026 | 11.40 | 13.05 | 10.82 | 12.97 | 420.50K |
| Oct 5, 2026 | 11.87 | 12.85 | 10.79 | 11.25 | 565.90K |
| Oct 2, 2026 | 10.72 | 13.38 | 10.57 | 12.21 | 1.38M |
| Oct 1, 2026 | 11.14 | 11.16 | 9.90 | 10.36 | 444.00K |
| Sep 30, 2026 | 10.96 | 11.45 | 10.51 | 11.02 | 568.40K |
| Sep 29, 2026 | 12.45 | 12.45 | 10.39 | 10.93 | 1.03M |
| Sep 28, 2026 | 14.49 | 14.49 | 12.33 | 12.57 | 606.50K |
| Sep 25, 2026 | 15.63 | 15.77 | 14.52 | 14.65 | 345.10K |
| Sep 24, 2026 | 15.82 | 16.13 | 15.01 | 15.63 | 334.20K |
| Sep 23, 2026 | 16.75 | 17.15 | 15.72 | 15.83 | 363.10K |
| Sep 22, 2026 | 18.28 | 18.39 | 16.70 | 17.06 | 333.40K |
| Sep 21, 2026 | 17.37 | 18.30 | 16.56 | 18.01 | 330.10K |
About Cable One
Cable One (CABO) is listed on the NYSE and classified by the SEC under “Cable & Other Pay Television Services”. Its business address is in PHOENIX, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1632127.
CABO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| P Robert Bartolo | Director | May 18, 2026 |
| Brad D. Brian | Director | May 18, 2026 |
| James A Holanda | Chief Executive Officer | Feb 26, 2026 |
| Deborah J. Kissire | Director | May 18, 2026 |
| Mary E Meduski | Director | May 18, 2026 |
| Sherrese M Smith | Director | May 18, 2026 |
| Wallace R Weitz | Director | May 18, 2026 |
| Katharine Weymouth | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J Arntzen | Chief Legal Officer, Secretary | Aug 4, 2026 |
| Margaret Masoner Detz | Chief People Officer | Feb 4, 2026 |
| James A Holanda | Chief Executive Officer | Feb 26, 2026 |
| Kenneth E Johnson | Chief Operating Officer | Feb 4, 2026 |
| Todd M Koetje | Chief Financial Officer | Mar 3, 2026 |
| Heather A Mccallion | Chief Operating Officer | Sep 2, 2026 |
| Anthony John Mokry | SVP Residential Services | Jan 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 3, 2026 | Todd M Koetje | Buy | 998 | $100.16 |
| Mar 3, 2026 | Todd M Koetje | Buy | 998 | $100.16 |
| Mar 3, 2026 | Todd M Koetje | Buy | 998 | $100.16 |
| Mar 3, 2026 | Todd M Koetje | Buy | 998 | $100.16 |
CABO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-356.46M | -63.21 | $563.33M |
| Dec 31, 2024 | — | $14.48M | 2.57 | $664.13M |
| Dec 31, 2023 | — | $224.62M | 38.08 | $663.17M |
| Dec 31, 2022 | — | $213.06M | 34.73 | $738.04M |
| Dec 31, 2021 | — | $291.82M | 46.49 | $704.34M |
Latest balance sheet: total assets $4.62B, total liabilities $4.30B, cash $166.19M (as of Jun 30, 2026).
CABO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $44.48 |
| Jul 9, 2026 | 8-K Item 2.02 (results) | $35.27 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $91.49 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $90.90 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $133.42 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $127.98 |
| May 1, 2025 | 8-K Item 2.02 (results) | $261.99 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $266.65 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $386.58 |
| Sep 24, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Cable & Other Pay Television Services
Charter Communications (CHTR)Roku (ROKU)Rogers Communications (RCI)Liberty Global (LBTYA)Adeia (ADEA)AMC Global Media (AMCX)Liberty Latin America (LILA)Paradium.AI (PAAI)Optimum Communications (OPTU)Liberty Capital (GLIBA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CABO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.