Paradium.AI (PAAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.86, -3.72% vs the prior close of $0.89.
- Volume 111.90K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PAAI slides 3.7% to $0.86, a 1-month low, 6 down days in a row. Closed at $0.86, -3.72% vs the prior close of $0.89. Day range $0.85–$0.91, opened at $0.90.
PAAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PAAI slides 3.7% to $0.86, a 1-month low, 6 down days in a row
- Closed at $0.86, -3.72% vs the prior close of $0.89. Day range $0.85–$0.91, opened at $0.90.
- Volume was 111.90K shares, 0.0x its 50-day average of 2.78M — lighter than usual.
- Price is -28.4% vs its 50-day average ($1.20) and -57.3% vs its 200-day average ($2.01).
- 52-week range $0.81–$5.95; today's close sits at 1% of that range, 85.6% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — PAAI dips 1.1% to $0.89, a 1-month low, 5 down days in a row
- Closed at $0.89, -1.11% vs the prior close of $0.90. Day range $0.85–$0.91, opened at $0.88.
- Volume was 115.30K shares, 0.0x its 50-day average of 2.78M — lighter than usual.
- Price is -26.5% vs its 50-day average ($1.21) and -56.0% vs its 200-day average ($2.02).
- 52-week range $0.81–$5.95; today's close sits at 2% of that range, 85.0% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — PAAI slides 8.2% to $0.90, 4 down days in a row
- Closed at $0.90, -8.16% vs the prior close of $0.98. Day range $0.88–$0.98, opened at $0.98.
- Volume was 199.80K shares, 0.1x its 50-day average of 2.78M — lighter than usual.
- Price is -26.4% vs its 50-day average ($1.22) and -55.9% vs its 200-day average ($2.04).
- 52-week range $0.81–$5.95; today's close sits at 2% of that range, 84.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — PAAI slides 8.4% to $0.98, 3 down days in a row
- Closed at $0.98, -8.41% vs the prior close of $1.07. Day range $0.97–$1.06, opened at $1.06.
- Volume was 354.90K shares, 0.1x its 50-day average of 2.77M — lighter than usual.
- Price is -20.8% vs its 50-day average ($1.24) and -52.3% vs its 200-day average ($2.06).
- 52-week range $0.81–$5.95; today's close sits at 3% of that range, 83.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — PAAI dips 0.9% to $1.07
- Closed at $1.07, -0.93% vs the prior close of $1.08. Day range $1.06–$1.11, opened at $1.09.
- Volume was 190.70K shares, 0.1x its 50-day average of 2.77M — lighter than usual.
- Price is -14.1% vs its 50-day average ($1.25) and -48.4% vs its 200-day average ($2.07).
- 52-week range $0.81–$5.95; today's close sits at 5% of that range, 82.0% below the 52-week high.
Oct 9, 2026 — PAAI slides 5.3% to $1.08
- Closed at $1.08, -5.26% vs the prior close of $1.14. Day range $1.06–$1.17, opened at $1.15.
- Volume was 246.20K shares, 0.1x its 50-day average of 2.77M — lighter than usual.
- Price is -13.4% vs its 50-day average ($1.25) and -48.2% vs its 200-day average ($2.09).
- 52-week range $0.81–$5.95; today's close sits at 5% of that range, 81.8% below the 52-week high.
Oct 8, 2026 — PAAI jumps 10.7% to $1.14
- Closed at $1.14, +10.68% vs the prior close of $1.03. Day range $1.03–$1.17, opened at $1.05.
- Volume was 869.30K shares, 0.3x its 50-day average of 2.75M — lighter than usual.
- Price is -8.8% vs its 50-day average ($1.25) and -45.7% vs its 200-day average ($2.10).
- 52-week range $0.81–$5.95; today's close sits at 6% of that range, 80.8% below the 52-week high.
Oct 7, 2026 — PAAI rises 1.0% to $1.03
- Closed at $1.03, +0.98% vs the prior close of $1.02. Day range $1.00–$1.12, opened at $1.02.
- Volume was 341.40K shares, 0.1x its 50-day average of 2.75M — lighter than usual.
- Price is -17.6% vs its 50-day average ($1.25) and -51.3% vs its 200-day average ($2.12).
- 52-week range $0.81–$5.95; today's close sits at 4% of that range, 82.7% below the 52-week high.
Oct 6, 2026 — PAAI slides 3.8% to $1.02, 3 down days in a row
- Closed at $1.02, -3.77% vs the prior close of $1.06. Day range $0.97–$1.06, opened at $1.03.
- Volume was 516.30K shares, 0.2x its 50-day average of 2.74M — lighter than usual.
- Price is -18.5% vs its 50-day average ($1.25) and -52.1% vs its 200-day average ($2.13).
- 52-week range $0.81–$5.95; today's close sits at 4% of that range, 82.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — PAAI slides 8.6% to $1.06
- Closed at $1.06, -8.62% vs the prior close of $1.16. Day range $1.06–$1.15, opened at $1.14.
- Volume was 406.30K shares, 0.1x its 50-day average of 2.73M — lighter than usual.
- Price is -15.2% vs its 50-day average ($1.25) and -50.6% vs its 200-day average ($2.15).
- 52-week range $0.81–$5.95; today's close sits at 5% of that range, 82.2% below the 52-week high.
Oct 2, 2026 — PAAI slides 8.7% to $1.16
- Closed at $1.16, -8.66% vs the prior close of $1.27. Day range $1.14–$1.25, opened at $1.25.
- Volume was 414.00K shares, 0.2x its 50-day average of 2.72M — lighter than usual.
- Price is -6.8% vs its 50-day average ($1.24) and -46.3% vs its 200-day average ($2.16).
- 52-week range $0.81–$5.95; today's close sits at 7% of that range, 80.5% below the 52-week high.
PAAI latest news & SEC filings
Every SEC filing by or about PAAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $22.18M (prior year $45.01M) (-50.7% vs Jun 30, 2025)
- Net income: -$176.00K (prior year $108.64M) (loss widened vs Jun 30, 2025)
- Diluted EPS: $0.00 (prior year $2.28) (-100.0% vs Jun 30, 2025)
Things to know before you trade PAAI
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: Aug 10, 2026, May 11, 2026, Mar 17, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 7.43% (largest 19.2%). That is a volatile stock.
- Liquidity: about 1.92M shares (≈$1.65M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.86 vs a range of $0.81–$5.95 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 18, 2026; 8-K Sep 18, 2026; 8-K Sep 10, 2026.
- Share count: 47.61M shares outstanding (Aug 10, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Cable & Other Pay Television Services.
PAAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 111.90K |
| Oct 15, 2026 | 0.88 | 0.91 | 0.85 | 0.89 | 115.30K |
| Oct 14, 2026 | 0.98 | 0.98 | 0.88 | 0.90 | 199.80K |
| Oct 13, 2026 | 1.06 | 1.06 | 0.97 | 0.98 | 354.90K |
| Oct 12, 2026 | 1.09 | 1.11 | 1.06 | 1.07 | 190.70K |
| Oct 9, 2026 | 1.15 | 1.17 | 1.06 | 1.08 | 246.20K |
| Oct 8, 2026 | 1.05 | 1.17 | 1.03 | 1.14 | 869.30K |
| Oct 7, 2026 | 1.02 | 1.12 | 1.00 | 1.03 | 341.40K |
| Oct 6, 2026 | 1.03 | 1.06 | 0.97 | 1.02 | 516.30K |
| Oct 5, 2026 | 1.14 | 1.15 | 1.06 | 1.06 | 406.30K |
| Oct 2, 2026 | 1.25 | 1.25 | 1.14 | 1.16 | 414.00K |
| Oct 1, 2026 | 1.29 | 1.31 | 1.22 | 1.27 | 363.40K |
| Sep 30, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | 700.70K |
| Sep 29, 2026 | 1.40 | 1.43 | 1.32 | 1.40 | 541.30K |
| Sep 28, 2026 | 1.72 | 1.73 | 1.44 | 1.44 | 886.20K |
| Sep 25, 2026 | 1.76 | 1.90 | 1.60 | 1.75 | 1.76M |
| Sep 24, 2026 | 1.52 | 1.78 | 1.42 | 1.76 | 3.36M |
| Sep 23, 2026 | 1.39 | 1.56 | 1.25 | 1.55 | 5.98M |
| Sep 22, 2026 | 1.10 | 1.78 | 1.08 | 1.30 | 15.96M |
| Sep 21, 2026 | 1.36 | 1.41 | 1.21 | 1.24 | 5.08M |
About Paradium.AI
Paradium.AI (PAAI) is listed on the NYSE and classified by the SEC under “Cable & Other Pay Television Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 894871.
PAAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PAAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $134.83M | $124.86M | 2.62 | $39.25M |
| Dec 31, 2024 | $125.91M | $-100.71M | -2.85 | $-16.08M |
| Dec 31, 2023 | $143.63M | $-55.58M | -2.49 | $-24.77M |
| Dec 31, 2022 | $220.94M | $-70.86M | -4.02 | $-11.30M |
| Dec 31, 2021 | $189.14M | $-89.94M | — | $-14.73M |
Latest balance sheet: total assets $106.11M, total liabilities $113.67M, cash $11.17M (as of Jun 30, 2026).
PAAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $2.20 |
| Aug 10, 2026 | 8-K Item 2.02 (results) | $2.20 |
| May 11, 2026 | 8-K Item 2.02 (results) | $2.63 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $2.20 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $2.98 |
| Nov 19, 2025 | 8-K Item 2.02 (results) | $3.82 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $4.00 |
| Aug 15, 2025 | 8-K Item 2.02 (results) | $6.87 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $6.70 |
| May 16, 2025 | 8-K Item 2.02 (results) | $7.87 |
| Apr 18, 2025 | 8-K Item 2.02 (results) | $2.65 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $0.57 |
Related stocks · Cable & Other Pay Television Services
Charter Communications (CHTR)Roku (ROKU)Rogers Communications (RCI)Liberty Global (LBTYA)Adeia (ADEA)Cable One (CABO)AMC Global Media (AMCX)Liberty Latin America (LILA)Optimum Communications (OPTU)Liberty Capital (GLIBA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PAAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.