Rogers Communications (RCI) Stock: Why It's Up Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $32.27 as of 1:16 PM ET, +1.99% vs the prior close of $31.64.
- Volume 300.98K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Charter Communications (CHTR)Roku (ROKU)Liberty Global (LBTYA)Adeia (ADEA)Cable One (CABO)AMC Global Media (AMCX)
RCI rises 2.0% to $32.27. Trading at $32.27 (intraday, 1:16 PM ET), +1.99% vs the prior close of $31.64. Day range $31.93–$32.55, opened at $32.15.
RCI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — RCI rises 2.0% to $32.27
- Trading at $32.27 (intraday, 1:16 PM ET), +1.99% vs the prior close of $31.64. Day range $31.93–$32.55, opened at $32.15.
- Volume was 300.98K shares, 0.2x its 50-day average of 1.28M — lighter than usual.
- Price is -5.6% vs its 50-day average ($34.19) and -10.0% vs its 200-day average ($35.86).
- 52-week range $29.26–$41.14; the current price sits at 25% of that range, 21.6% below the 52-week high.
Oct 19, 2026 — RCI dips 1.1% to $31.64
- Closed at $31.64, -1.06% vs the prior close of $31.98. Day range $31.62–$32.05, opened at $31.67.
- Volume was 1.04M shares, 0.8x its 50-day average of 1.26M.
- Price is -7.6% vs its 50-day average ($34.24) and -11.8% vs its 200-day average ($35.89).
- 52-week range $29.26–$41.14; today's close sits at 20% of that range, 23.1% below the 52-week high.
Oct 16, 2026 — RCI ends flat (+0.2%) to $31.98, 5 up days in a row
- Closed at $31.98, +0.16% vs the prior close of $31.93. Day range $31.81–$32.23, opened at $32.06.
- Volume was 1.12M shares, 0.9x its 50-day average of 1.25M.
- Price is -6.7% vs its 50-day average ($34.29) and -11.0% vs its 200-day average ($35.92).
- 52-week range $29.26–$41.14; today's close sits at 23% of that range, 22.3% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — RCI rises 2.8% to $31.93, 4 up days in a row
- Closed at $31.93, +2.83% vs the prior close of $31.05. Day range $31.33–$32.29, opened at $31.64.
- Volume was 2.03M shares, 1.6x its 50-day average of 1.24M.
- Price is -7.0% vs its 50-day average ($34.35) and -11.2% vs its 200-day average ($35.95).
- 52-week range $29.26–$41.14; today's close sits at 22% of that range, 22.4% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — RCI rises 0.8% to $31.05, 3 up days in a row
- Closed at $31.05, +0.81% vs the prior close of $30.80. Day range $30.26–$31.10, opened at $30.84.
- Volume was 1.29M shares, 1.0x its 50-day average of 1.25M.
- Price is -9.7% vs its 50-day average ($34.39) and -13.7% vs its 200-day average ($35.97).
- 52-week range $29.26–$41.14; today's close sits at 15% of that range, 24.5% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — RCI jumps 3.0% to $30.80
- Closed at $30.80, +3.01% vs the prior close of $29.90. Day range $30.06–$30.89, opened at $30.06.
- Volume was 1.61M shares, 1.3x its 50-day average of 1.23M.
- Price is -10.6% vs its 50-day average ($34.44) and -14.5% vs its 200-day average ($36.00).
- 52-week range $29.26–$41.14; today's close sits at 13% of that range, 25.1% below the 52-week high.
Oct 12, 2026 — RCI rises 0.4% to $29.90
- Closed at $29.90, +0.40% vs the prior close of $29.78. Day range $29.81–$30.19, opened at $29.81.
- Volume was 654.00K shares, 0.5x its 50-day average of 1.25M — lighter than usual.
- Price is -13.3% vs its 50-day average ($34.51) and -17.0% vs its 200-day average ($36.04).
- 52-week range $29.26–$41.14; today's close sits at 5% of that range, 27.3% below the 52-week high.
Oct 9, 2026 — RCI slides 4.1% to $29.78, a 52-week low on 3.2x normal volume
- Closed at $29.78, -4.06% vs the prior close of $31.04. Day range $29.26–$30.52, opened at $30.51.
- Volume was 3.84M shares, 3.2x its 50-day average of 1.21M — unusually heavy trading.
- Price is -13.9% vs its 50-day average ($34.59) and -17.4% vs its 200-day average ($36.07).
- 52-week range $29.26–$41.14; today's close sits at 4% of that range, 27.6% below the 52-week high.
Oct 8, 2026 — RCI rises 1.2% to $31.04, 3 up days in a row
- Closed at $31.04, +1.17% vs the prior close of $30.68. Day range $30.46–$31.06, opened at $30.57.
- Volume was 1.53M shares, 1.3x its 50-day average of 1.22M.
- Price is -10.5% vs its 50-day average ($34.67) and -14.0% vs its 200-day average ($36.11).
- 52-week range $30.02–$41.14; today's close sits at 9% of that range, 24.6% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — RCI rises 0.4% to $30.68
- Closed at $30.68, +0.43% vs the prior close of $30.55. Day range $30.33–$30.89, opened at $30.66.
- Volume was 1.56M shares, 1.3x its 50-day average of 1.23M.
- Price is -11.7% vs its 50-day average ($34.75) and -15.1% vs its 200-day average ($36.14).
- 52-week range $30.02–$41.14; today's close sits at 6% of that range, 25.4% below the 52-week high.
Oct 6, 2026 — RCI rises 0.6% to $30.55
- Closed at $30.55, +0.56% vs the prior close of $30.38. Day range $30.02–$30.59, opened at $30.40.
- Volume was 1.69M shares, 1.4x its 50-day average of 1.24M.
- Price is -12.3% vs its 50-day average ($34.83) and -15.5% vs its 200-day average ($36.17).
- 52-week range $30.02–$41.14; today's close sits at 5% of that range, 25.7% below the 52-week high.
Oct 5, 2026 — RCI dips 1.5% to $30.38, a 52-week low
- Closed at $30.38, -1.46% vs the prior close of $30.83. Day range $30.16–$31.97, opened at $31.68.
- Volume was 1.86M shares, 1.5x its 50-day average of 1.22M.
- Price is -12.9% vs its 50-day average ($34.87) and -16.1% vs its 200-day average ($36.20).
- 52-week range $30.15–$41.14; today's close sits at 2% of that range, 26.2% below the 52-week high.
Oct 2, 2026 — RCI rises 0.4% to $30.83
- Closed at $30.83, +0.36% vs the prior close of $30.72. Day range $30.59–$31.59, opened at $30.78.
- Volume was 1.97M shares, 1.6x its 50-day average of 1.21M.
- Price is -11.7% vs its 50-day average ($34.92) and -14.9% vs its 200-day average ($36.23).
- 52-week range $30.15–$41.14; today's close sits at 6% of that range, 25.1% below the 52-week high.
RCI bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -5.6% vs its 50-day average — short-term trend is down.
- Price is -10.0% vs its 200-day average — below the long-term trend line.
RCI latest news & SEC filings
Every SEC filing by or about RCI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RCI
- How much it moves: over the last 20 sessions the average daily move was 1.31% (largest 4.1%).
- Liquidity: about 1.60M shares (≈$51.54M) trade per day on average.
- 52-week position: $32.27 vs a range of $29.26–$41.14 (25% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.362/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 23, 2026; 6-K Sep 10, 2026.
- Listing: NYSE · industry: Cable & Other Pay Television Services.
RCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 32.15 | 32.55 | 31.93 | 32.27 | 300.98K |
| Oct 19, 2026 | 31.67 | 32.05 | 31.62 | 31.64 | 1.96M |
| Oct 16, 2026 | 32.06 | 32.23 | 31.81 | 31.98 | 1.20M |
| Oct 15, 2026 | 31.64 | 32.29 | 31.33 | 31.93 | 2.03M |
| Oct 14, 2026 | 30.84 | 31.10 | 30.26 | 31.05 | 1.29M |
| Oct 13, 2026 | 30.06 | 30.89 | 30.06 | 30.80 | 1.61M |
| Oct 12, 2026 | 29.81 | 30.19 | 29.81 | 29.90 | 654.00K |
| Oct 9, 2026 | 30.51 | 30.52 | 29.26 | 29.78 | 3.84M |
| Oct 8, 2026 | 30.57 | 31.06 | 30.46 | 31.04 | 1.53M |
| Oct 7, 2026 | 30.66 | 30.89 | 30.33 | 30.68 | 1.56M |
| Oct 6, 2026 | 30.40 | 30.59 | 30.02 | 30.55 | 1.69M |
| Oct 5, 2026 | 31.68 | 31.97 | 30.16 | 30.38 | 1.86M |
| Oct 2, 2026 | 30.78 | 31.59 | 30.59 | 30.83 | 1.97M |
| Oct 1, 2026 | 30.97 | 31.00 | 30.15 | 30.72 | 1.49M |
| Sep 30, 2026 | 30.96 | 31.20 | 30.71 | 30.80 | 1.44M |
| Sep 29, 2026 | 31.14 | 31.35 | 30.87 | 30.87 | 1.18M |
| Sep 28, 2026 | 31.76 | 31.88 | 31.22 | 31.43 | 1.80M |
| Sep 25, 2026 | 32.20 | 32.38 | 31.77 | 31.91 | 1.48M |
| Sep 24, 2026 | 33.37 | 33.44 | 32.24 | 32.26 | 1.38M |
| Sep 23, 2026 | 33.06 | 33.46 | 32.60 | 33.28 | 1.68M |
About Rogers Communications
Rogers Communications (RCI) is listed on the NYSE and classified by the SEC under “Cable & Other Pay Television Services”. Its business address is in TORONTO, ONTARIO, Ontario, Canada. Fiscal year ends December 31. SEC CIK 733099.
RCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Cable & Other Pay Television Services
Charter Communications (CHTR)Roku (ROKU)Liberty Global (LBTYA)Adeia (ADEA)Cable One (CABO)AMC Global Media (AMCX)Liberty Latin America (LILA)Optimum Communications (OPTU)Paradium.AI (PAAI)Liberty Capital (GLIBA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on RCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.