Canary Marinade Solana ETF (SOLC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.98, -2.23% vs the prior close of $21.46.
- Volume 659 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOLC dips 2.2% to $20.98. Closed at $20.98, -2.23% vs the prior close of $21.46. Day range $20.81–$21.37, opened at $21.37.
SOLC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOLC dips 2.2% to $20.98
- Closed at $20.98, -2.23% vs the prior close of $21.46. Day range $20.81–$21.37, opened at $21.37.
- Volume was 659 shares, 0.1x its 50-day average of 9.88K — lighter than usual.
- Price is +2.3% vs its 50-day average ($20.52) and +14.9% vs its 200-day average ($18.26).
- 52-week range $12.23–$28.66; today's close sits at 53% of that range, 26.8% below the 52-week high.
Oct 15, 2026 — SOLC rises 1.9% to $21.46
- Closed at $21.46, +1.86% vs the prior close of $21.07. Day range $20.48–$21.54, opened at $20.48.
- Volume was 500 shares, 0.1x its 50-day average of 9.92K — lighter than usual.
- Price is +5.2% vs its 50-day average ($20.39) and +17.4% vs its 200-day average ($18.28).
- 52-week range $12.23–$28.66; today's close sits at 56% of that range, 25.1% below the 52-week high.
Oct 14, 2026 — SOLC slides 3.2% to $21.07, 6 down days in a row
- Closed at $21.07, -3.24% vs the prior close of $21.78. Day range $21.05–$21.07, opened at $21.05.
- Volume was 100 shares, 0.0x its 50-day average of 9.92K — lighter than usual.
- Price is +4.0% vs its 50-day average ($20.26) and +15.2% vs its 200-day average ($18.29).
- 52-week range $12.23–$28.66; today's close sits at 54% of that range, 26.5% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — SOLC dips 0.6% to $21.78, 5 down days in a row
- Closed at $21.78, -0.61% vs the prior close of $21.91. Day range $21.67–$21.80, opened at $21.67.
- Volume was 1.00K shares, 0.1x its 50-day average of 9.90K — lighter than usual.
- Price is +8.1% vs its 50-day average ($20.14) and +19.0% vs its 200-day average ($18.30).
- 52-week range $12.23–$28.66; today's close sits at 58% of that range, 24.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — SOLC ends flat (-0.3%) to $21.91, 4 down days in a row
- Closed at $21.91, -0.28% vs the prior close of $21.97. Day range $21.74–$22.22, opened at $22.22.
- Volume was 3.40K shares, 0.3x its 50-day average of 9.84K — lighter than usual.
- Price is +9.6% vs its 50-day average ($20.00) and +19.7% vs its 200-day average ($18.31).
- 52-week range $12.23–$28.66; today's close sits at 59% of that range, 23.6% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SOLC dips 0.6% to $21.97, 3 down days in a row
- Closed at $21.97, -0.59% vs the prior close of $22.10. Day range $21.97–$22.32, opened at $22.23.
- Volume was 1.40K shares, 0.1x its 50-day average of 9.81K — lighter than usual.
- Price is +10.7% vs its 50-day average ($19.85) and +19.9% vs its 200-day average ($18.32).
- 52-week range $12.23–$28.66; today's close sits at 59% of that range, 23.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SOLC slides 5.7% to $22.10 on 5.6x normal volume
- Closed at $22.10, -5.66% vs the prior close of $23.43. Day range $21.42–$22.78, opened at $22.71.
- Volume was 49.40K shares, 5.6x its 50-day average of 8.83K — unusually heavy trading.
- Price is +12.1% vs its 50-day average ($19.71) and +20.6% vs its 200-day average ($18.33).
- 52-week range $12.23–$28.66; today's close sits at 60% of that range, 22.9% below the 52-week high.
Oct 7, 2026 — SOLC slides 4.2% to $23.43
- Closed at $23.43, -4.17% vs the prior close of $24.45. Day range $23.37–$23.67, opened at $23.52.
- Volume was 12.40K shares, 1.4x its 50-day average of 8.69K.
- Price is +19.8% vs its 50-day average ($19.56) and +27.7% vs its 200-day average ($18.34).
- 52-week range $12.23–$28.66; today's close sits at 68% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — SOLC rises 0.6% to $24.45
- Closed at $24.45, +0.58% vs the prior close of $24.31. Day range $24.32–$24.66, opened at $24.46.
- Volume was 10.40K shares, 1.2x its 50-day average of 8.58K.
- Price is +26.1% vs its 50-day average ($19.39) and +33.3% vs its 200-day average ($18.34).
- 52-week range $12.23–$28.66; today's close sits at 74% of that range, 14.7% below the 52-week high.
Oct 5, 2026 — SOLC rises 1.9% to $24.31
- Closed at $24.31, +1.90% vs the prior close of $23.85. Day range $24.06–$24.33, opened at $24.33.
- Volume was 3.10K shares, 0.4x its 50-day average of 8.55K — lighter than usual.
- Price is +26.6% vs its 50-day average ($19.21) and +32.6% vs its 200-day average ($18.34).
- 52-week range $12.23–$28.66; today's close sits at 74% of that range, 15.2% below the 52-week high.
Oct 2, 2026 — SOLC ends flat (-0.2%) to $23.85 on 3.1x normal volume
- Closed at $23.85, -0.21% vs the prior close of $23.91. Day range $23.73–$24.90, opened at $24.90.
- Volume was 25.50K shares, 3.1x its 50-day average of 8.15K — unusually heavy trading.
- Price is +25.4% vs its 50-day average ($19.02) and +30.1% vs its 200-day average ($18.34).
- 52-week range $12.23–$28.66; today's close sits at 71% of that range, 16.8% below the 52-week high.
SOLC latest news & SEC filings
Every SEC filing by or about SOLC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$126.89K
Things to know before you trade SOLC
- How much it moves: over the last 20 sessions the average daily move was 1.99% (largest 5.7%).
- Liquidity: about 12.08K shares (≈$253.54K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.98 vs a range of $12.23–$28.66 (53% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 13, 2026; 10-K Mar 31, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
SOLC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.37 | 21.37 | 20.81 | 20.98 | 659 |
| Oct 15, 2026 | 20.48 | 21.54 | 20.48 | 21.46 | 500 |
| Oct 14, 2026 | 21.05 | 21.07 | 21.05 | 21.07 | 100 |
| Oct 13, 2026 | 21.67 | 21.80 | 21.67 | 21.78 | 1.00K |
| Oct 12, 2026 | 22.22 | 22.22 | 21.74 | 21.91 | 3.40K |
| Oct 9, 2026 | 22.23 | 22.32 | 21.97 | 21.97 | 1.40K |
| Oct 8, 2026 | 22.71 | 22.78 | 21.42 | 22.10 | 49.40K |
| Oct 7, 2026 | 23.52 | 23.67 | 23.37 | 23.43 | 12.40K |
| Oct 6, 2026 | 24.46 | 24.66 | 24.32 | 24.45 | 10.40K |
| Oct 5, 2026 | 24.33 | 24.33 | 24.06 | 24.31 | 3.10K |
| Oct 2, 2026 | 24.90 | 24.90 | 23.73 | 23.85 | 25.50K |
| Oct 1, 2026 | 23.77 | 24.08 | 23.65 | 23.91 | 18.10K |
| Sep 30, 2026 | 24.68 | 24.68 | 23.67 | 23.67 | 19.70K |
| Sep 29, 2026 | 24.47 | 24.49 | 23.75 | 24.01 | 14.70K |
| Sep 28, 2026 | 24.29 | 24.29 | 23.82 | 23.92 | 10.10K |
| Sep 25, 2026 | 24.13 | 24.76 | 24.09 | 24.67 | 15.10K |
| Sep 24, 2026 | 23.26 | 23.72 | 23.18 | 23.72 | 18.30K |
| Sep 23, 2026 | 23.60 | 23.61 | 23.00 | 23.18 | 22.10K |
| Sep 22, 2026 | 23.73 | 23.88 | 23.50 | 23.86 | 8.40K |
| Sep 21, 2026 | 23.88 | 23.91 | 23.77 | 23.86 | 7.30K |
About Canary Marinade Solana ETF
Canary Marinade Solana ETF (SOLC) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BRENTWOOD, TN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2041869.
SOLC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SOLC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $1.47M, total liabilities $0, cash $— (as of Jun 30, 2026).
SOLC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOLC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.