Allstate (ALL-PI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.80, -1.75% vs the prior close of $17.10.
- Volume 59.55K shares, 1.1x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ALL-PI dips 1.8% to $16.80. Closed at $16.80, -1.75% vs the prior close of $17.10. Day range $16.73–$17.17, opened at $17.07.
ALL-PI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALL-PI dips 1.8% to $16.80
- Closed at $16.80, -1.75% vs the prior close of $17.10. Day range $16.73–$17.17, opened at $17.07.
- Volume was 59.55K shares, 1.1x its 50-day average of 52.09K.
- Price is -3.0% vs its 50-day average ($17.32) and -10.0% vs its 200-day average ($18.67).
- 52-week range $16.34–$20.79; today's close sits at 10% of that range, 19.2% below the 52-week high.
Oct 15, 2026 — ALL-PI rises 2.1% to $17.10
- Closed at $17.10, +2.09% vs the prior close of $16.75. Day range $16.90–$17.12, opened at $16.97.
- Volume was 35.90K shares, 0.7x its 50-day average of 52.02K.
- Price is -1.4% vs its 50-day average ($17.34) and -8.5% vs its 200-day average ($18.68).
- 52-week range $16.34–$20.79; today's close sits at 17% of that range, 17.7% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — ALL-PI dips 0.4% to $16.75
- Closed at $16.75, -0.39% vs the prior close of $16.82. Day range $16.57–$16.77, opened at $16.71.
- Volume was 41.71K shares, 0.8x its 50-day average of 51.63K.
- Price is -3.5% vs its 50-day average ($17.36) and -10.4% vs its 200-day average ($18.70).
- 52-week range $16.34–$20.79; today's close sits at 9% of that range, 19.4% below the 52-week high.
Oct 13, 2026 — ALL-PI rises 1.8% to $16.82
- Closed at $16.82, +1.85% vs the prior close of $16.51. Day range $16.47–$16.90, opened at $16.47.
- Volume was 59.22K shares, 1.2x its 50-day average of 50.74K.
- Price is -3.3% vs its 50-day average ($17.39) and -10.1% vs its 200-day average ($18.71).
- 52-week range $16.34–$20.79; today's close sits at 11% of that range, 19.1% below the 52-week high.
Oct 12, 2026 — ALL-PI dips 0.3% to $16.51, a 52-week low
- Closed at $16.51, -0.30% vs the prior close of $16.56. Day range $16.43–$16.55, opened at $16.48.
- Volume was 57.31K shares, 1.1x its 50-day average of 50.38K.
- Price is -5.2% vs its 50-day average ($17.42) and -11.8% vs its 200-day average ($18.73).
- 52-week range $16.34–$20.79; today's close sits at 4% of that range, 20.6% below the 52-week high.
Oct 9, 2026 — ALL-PI ends flat (+0.1%) to $16.56
- Closed at $16.56, +0.12% vs the prior close of $16.54. Day range $16.44–$16.56, opened at $16.45.
- Volume was 17.51K shares, 0.3x its 50-day average of 50.70K — lighter than usual.
- Price is -5.1% vs its 50-day average ($17.45) and -11.6% vs its 200-day average ($18.74).
- 52-week range $16.34–$20.79; today's close sits at 5% of that range, 20.3% below the 52-week high.
Oct 8, 2026 — ALL-PI dips 0.7% to $16.54
- Closed at $16.54, -0.72% vs the prior close of $16.66. Day range $16.38–$16.67, opened at $16.58.
- Volume was 66.59K shares, 1.3x its 50-day average of 50.01K.
- Price is -5.4% vs its 50-day average ($17.49) and -11.8% vs its 200-day average ($18.76).
- 52-week range $16.34–$20.92; today's close sits at 4% of that range, 20.9% below the 52-week high.
Oct 7, 2026 — ALL-PI rises 0.4% to $16.66 on 1.8x normal volume
- Closed at $16.66, +0.42% vs the prior close of $16.59. Day range $16.35–$16.66, opened at $16.42.
- Volume was 88.86K shares, 1.8x its 50-day average of 48.58K — unusually heavy trading.
- Price is -4.9% vs its 50-day average ($17.52) and -11.3% vs its 200-day average ($18.77).
- 52-week range $16.34–$21.03; today's close sits at 7% of that range, 20.8% below the 52-week high.
Oct 6, 2026 — ALL-PI dips 1.2% to $16.59, 3 down days in a row
- Closed at $16.59, -1.25% vs the prior close of $16.80. Day range $16.55–$16.82, opened at $16.82.
- Volume was 73.60K shares, 1.5x its 50-day average of 47.69K.
- Price is -5.5% vs its 50-day average ($17.55) and -11.7% vs its 200-day average ($18.79).
- 52-week range $16.34–$21.03; today's close sits at 5% of that range, 21.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ALL-PI ends flat (-0.1%) to $16.80
- Closed at $16.80, -0.12% vs the prior close of $16.82. Day range $16.64–$16.82, opened at $16.80.
- Volume was 59.75K shares, 1.3x its 50-day average of 46.98K.
- Price is -4.5% vs its 50-day average ($17.59) and -10.6% vs its 200-day average ($18.80).
- 52-week range $16.34–$21.15; today's close sits at 10% of that range, 20.6% below the 52-week high.
Oct 2, 2026 — ALL-PI ends flat (-0.2%) to $16.82
- Closed at $16.82, -0.18% vs the prior close of $16.85. Day range $16.76–$16.98, opened at $16.92.
- Volume was 55.20K shares, 1.2x its 50-day average of 46.71K.
- Price is -4.5% vs its 50-day average ($17.61) and -10.6% vs its 200-day average ($18.82).
- 52-week range $16.34–$21.15; today's close sits at 10% of that range, 20.5% below the 52-week high.
ALL-PI latest news & SEC filings
Every SEC filing by or about ALL-PI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dugenske John E converted options/RSUs into 1,581 shares on Oct 3, 2026; now holds 14,635
- Dugenske John E had withheld for taxes 701 shares at $223.74 (≈$156.84K) on Oct 3, 2026; now holds 13,934
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jeevanjee Zulfikar converted options/RSUs into 2,371 shares on Oct 3, 2026; now holds 18,742
- Jeevanjee Zulfikar had withheld for taxes 1,045 shares at $223.74 (≈$233.81K) on Oct 3, 2026; now holds 17,697
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Merten Jesse E converted options/RSUs into 18 shares on Oct 3, 2026; now holds 32,319
- Merten Jesse E had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 32,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rizzo Mario converted options/RSUs into 19 shares on Oct 3, 2026; now holds 82,246
- Rizzo Mario had withheld for taxes 8 shares at $223.74 (≈$1.79K) on Oct 3, 2026; now holds 82,238
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Traquina Perry M received an award of 183 shares at $224.41 (≈$41.07K) on Oct 1, 2026; now holds 8,254
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Perold Jacques P received an award of 189 shares at $224.41 (≈$42.41K) on Oct 1, 2026; now holds 2,383
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $18.60B (prior year $16.63B) (+11.8% vs Jun 30, 2025)
- Net income: $3.27B (prior year $2.11B) (+55.1% vs Jun 30, 2025)
- Diluted EPS: $12.51 (prior year $7.76) (+61.2% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ALL-PI
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 3.8%). That is a relatively calm stock.
- Liquidity: about 59.12K shares (≈$993.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.80 vs a range of $16.34–$20.79 (10% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.2969/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mario Rizzo sold 12,827 shares on Aug 11, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Aug 20, 2026.
- Share count: 252.86M shares outstanding (Jul 16, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
ALL-PI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.07 | 17.17 | 16.73 | 16.80 | 59.55K |
| Oct 15, 2026 | 16.97 | 17.12 | 16.90 | 17.10 | 35.90K |
| Oct 14, 2026 | 16.71 | 16.77 | 16.57 | 16.75 | 41.71K |
| Oct 13, 2026 | 16.47 | 16.90 | 16.47 | 16.82 | 59.22K |
| Oct 12, 2026 | 16.48 | 16.55 | 16.43 | 16.51 | 57.31K |
| Oct 9, 2026 | 16.45 | 16.56 | 16.44 | 16.56 | 17.51K |
| Oct 8, 2026 | 16.58 | 16.67 | 16.38 | 16.54 | 66.59K |
| Oct 7, 2026 | 16.42 | 16.66 | 16.35 | 16.66 | 88.86K |
| Oct 6, 2026 | 16.82 | 16.82 | 16.55 | 16.59 | 73.60K |
| Oct 5, 2026 | 16.80 | 16.82 | 16.64 | 16.80 | 59.75K |
| Oct 2, 2026 | 16.92 | 16.98 | 16.76 | 16.82 | 55.20K |
| Oct 1, 2026 | 16.48 | 16.89 | 16.34 | 16.85 | 80.31K |
| Sep 30, 2026 | 16.99 | 16.99 | 16.45 | 16.53 | 187.13K |
| Sep 29, 2026 | 17.38 | 17.38 | 17.05 | 17.19 | 50.53K |
| Sep 28, 2026 | 17.26 | 17.32 | 17.15 | 17.26 | 76.44K |
| Sep 25, 2026 | 17.32 | 17.42 | 17.17 | 17.28 | 24.95K |
| Sep 24, 2026 | 17.17 | 17.37 | 17.10 | 17.26 | 46.80K |
| Sep 23, 2026 | 17.57 | 17.57 | 17.02 | 17.30 | 48.40K |
| Sep 22, 2026 | 17.48 | 17.72 | 17.37 | 17.54 | 34.68K |
| Sep 21, 2026 | 17.57 | 17.71 | 17.52 | 17.57 | 17.93K |
About Allstate
Allstate (ALL-PI) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 899051.
ALL-PI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald Eugene Brown | Director | Jun 2, 2026 |
| Kermit R Crawford | Director | Jun 2, 2026 |
| Richard T Hume | Director | Jun 2, 2026 |
| Margaret M Keane | Director | Sep 8, 2026 |
| Siddharth N Mehta | Director | Jun 2, 2026 |
| Maria R Morris | Director | Jun 2, 2026 |
| Jacques P Perold | Director | Jul 6, 2026 |
| Andrea Redmond | Director | Jun 2, 2026 |
| Perry M Traquina | Director | Jul 6, 2026 |
| Monica J Turner | Director | Jun 2, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christine M. Debiase | EVP, CLO and General Counsel | Feb 26, 2026 |
| Eric K Ferren | SVP, Controller, and CAO | Jun 8, 2026 |
| Christian M. Lown | Chief Financial Officer | Sep 8, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
ALL-PI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $67.69B | $10.28B | 38.06 | $10.11B |
| Dec 31, 2024 | $64.11B | $4.67B | 16.99 | $8.93B |
| Dec 31, 2023 | $57.09B | $-188.00M | -1.20 | $4.23B |
| Dec 31, 2022 | $51.41B | $-1.29B | -5.14 | $5.12B |
| Dec 31, 2021 | $50.60B | $1.61B | 5.01 | $5.12B |
Latest balance sheet: total assets $124.76B, total liabilities $91.08B, cash $— (as of Jun 30, 2026).
ALL-PI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $18.14 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $19.11 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $19.58 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $20.05 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $19.52 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $19.29 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $20.60 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $22.02 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)Everest (EG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALL-PI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.