Dakota Gold (DC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.51, -0.18% vs the prior close of $5.52.
- Volume 956.88K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DC ends flat (-0.2%) to $5.51. Closed at $5.51, -0.18% vs the prior close of $5.52. Day range $5.45–$5.76, opened at $5.47.
DC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DC ends flat (-0.2%) to $5.51
- Closed at $5.51, -0.18% vs the prior close of $5.52. Day range $5.45–$5.76, opened at $5.47.
- Volume was 956.88K shares, 0.7x its 50-day average of 1.41M.
- Price is -9.0% vs its 50-day average ($6.05) and -1.8% vs its 200-day average ($5.61).
- 52-week range $3.79–$7.25; today's close sits at 50% of that range, 24.0% below the 52-week high.
Oct 15, 2026 — DC jumps 5.3% to $5.52
- Closed at $5.52, +5.34% vs the prior close of $5.24. Day range $5.16–$5.56, opened at $5.30.
- Volume was 1.26M shares, 0.9x its 50-day average of 1.40M.
- Price is -8.8% vs its 50-day average ($6.05) and -1.7% vs its 200-day average ($5.61).
- 52-week range $3.79–$7.25; today's close sits at 50% of that range, 23.9% below the 52-week high.
Oct 14, 2026 — DC slides 8.1% to $5.24, a 1-month low, 3 down days in a row
- Closed at $5.24, -8.07% vs the prior close of $5.70. Day range $5.17–$5.58, opened at $5.51.
- Volume was 1.72M shares, 1.2x its 50-day average of 1.40M.
- Price is -13.4% vs its 50-day average ($6.05) and -6.7% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 42% of that range, 27.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — DC slides 4.5% to $5.70
- Closed at $5.70, -4.52% vs the prior close of $5.97. Day range $5.70–$6.02, opened at $5.99.
- Volume was 985.20K shares, 0.7x its 50-day average of 1.41M.
- Price is -5.7% vs its 50-day average ($6.05) and +1.4% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 55% of that range, 21.4% below the 52-week high.
Oct 12, 2026 — DC dips 1.8% to $5.97
- Closed at $5.97, -1.81% vs the prior close of $6.08. Day range $5.96–$6.05, opened at $6.05.
- Volume was 700.60K shares, 0.5x its 50-day average of 1.42M — lighter than usual.
- Price is -1.0% vs its 50-day average ($6.03) and +6.2% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 63% of that range, 17.7% below the 52-week high.
Oct 9, 2026 — DC rises 2.9% to $6.08
- Closed at $6.08, +2.88% vs the prior close of $5.91. Day range $6.03–$6.23, opened at $6.06.
- Volume was 1.58M shares, 1.1x its 50-day average of 1.41M.
- Price is +1.4% vs its 50-day average ($6.00) and +8.1% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 66% of that range, 16.1% below the 52-week high.
Oct 8, 2026 — DC jumps 5.3% to $5.91
- Closed at $5.91, +5.35% vs the prior close of $5.61. Day range $5.59–$6.01, opened at $5.64.
- Volume was 1.74M shares, 1.2x its 50-day average of 1.40M.
- Price is -1.0% vs its 50-day average ($5.97) and +5.1% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 61% of that range, 18.5% below the 52-week high.
Oct 7, 2026 — DC slides 4.6% to $5.61, a 1-month low
- Closed at $5.61, -4.59% vs the prior close of $5.88. Day range $5.59–$5.73, opened at $5.70.
- Volume was 1.05M shares, 0.7x its 50-day average of 1.41M.
- Price is -5.6% vs its 50-day average ($5.94) and -0.2% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 53% of that range, 22.6% below the 52-week high.
Oct 6, 2026 — DC dips 0.8% to $5.88
- Closed at $5.88, -0.84% vs the prior close of $5.93. Day range $5.78–$6.05, opened at $5.99.
- Volume was 740.90K shares, 0.5x its 50-day average of 1.41M — lighter than usual.
- Price is -0.8% vs its 50-day average ($5.93) and +4.5% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 60% of that range, 18.9% below the 52-week high.
Oct 5, 2026 — DC ends flat (+0.2%) to $5.93
- Closed at $5.93, +0.17% vs the prior close of $5.92. Day range $5.71–$5.96, opened at $5.89.
- Volume was 1.12M shares, 0.8x its 50-day average of 1.40M.
- Price is +0.4% vs its 50-day average ($5.90) and +5.5% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 62% of that range, 18.2% below the 52-week high.
Oct 2, 2026 — DC dips 1.0% to $5.92, 3 down days in a row
- Closed at $5.92, -1.00% vs the prior close of $5.98. Day range $5.80–$6.14, opened at $6.06.
- Volume was 1.04M shares, 0.7x its 50-day average of 1.41M.
- Price is +0.7% vs its 50-day average ($5.88) and +5.3% vs its 200-day average ($5.62).
- 52-week range $3.79–$7.25; today's close sits at 62% of that range, 18.3% below the 52-week high.
- That makes 3 straight losses.
DC latest news & SEC filings
Every SEC filing by or about DC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Campbell Shawn sold 1,906 shares at $6.03 (≈$11.49K) on Sep 9, 2026
- Campbell Shawn sold 1,906 shares at $6.03 (≈$11.49K) on Sep 9, 2026
- Campbell Shawn sold 1,906 shares at $6.03 (≈$11.49K) on Sep 9, 2026
- Campbell Shawn sold 1,906 shares at $6.03 (≈$11.49K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grafton Jennifer S sold 100,000 shares at $6.12 (≈$612.00K) on Aug 10, 2026
- Grafton Jennifer S sold 100,000 shares at $6.12 (≈$612.00K) on Aug 10, 2026
- Grafton Jennifer S sold 100,000 shares at $6.12 (≈$612.00K) on Aug 10, 2026
- Grafton Jennifer S sold 100,000 shares at $6.12 (≈$612.00K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$8.35M (prior year -$6.47M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.06 (prior year -$0.06) ( vs Jun 30, 2025)
Aug 10, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade DC
- How much it moves: over the last 20 sessions the average daily move was 3.23% (largest 8.8%). That is a volatile stock.
- Liquidity: about 1.44M shares (≈$7.92M) trade per day on average.
- 52-week position: $5.51 vs a range of $3.79–$7.25 (50% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Shawn Campbell sold 1,906 shares on Sep 9, 2026.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 29, 2026; 8-K Jun 1, 2026.
- Share count: 134.17M shares outstanding (Aug 12, 2026), +19.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Metal Mining.
DC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.47 | 5.76 | 5.45 | 5.51 | 956.88K |
| Oct 15, 2026 | 5.30 | 5.56 | 5.16 | 5.52 | 1.26M |
| Oct 14, 2026 | 5.51 | 5.58 | 5.17 | 5.24 | 1.72M |
| Oct 13, 2026 | 5.99 | 6.02 | 5.70 | 5.70 | 985.20K |
| Oct 12, 2026 | 6.05 | 6.05 | 5.96 | 5.97 | 700.60K |
| Oct 9, 2026 | 6.06 | 6.23 | 6.03 | 6.08 | 1.58M |
| Oct 8, 2026 | 5.64 | 6.01 | 5.59 | 5.91 | 1.74M |
| Oct 7, 2026 | 5.70 | 5.73 | 5.59 | 5.61 | 1.05M |
| Oct 6, 2026 | 5.99 | 6.05 | 5.78 | 5.88 | 740.90K |
| Oct 5, 2026 | 5.89 | 5.96 | 5.71 | 5.93 | 1.12M |
| Oct 2, 2026 | 6.06 | 6.14 | 5.80 | 5.92 | 1.04M |
| Oct 1, 2026 | 6.07 | 6.14 | 5.96 | 5.98 | 1.01M |
| Sep 30, 2026 | 6.29 | 6.33 | 6.03 | 6.09 | 1.23M |
| Sep 29, 2026 | 6.22 | 6.26 | 6.14 | 6.21 | 1.29M |
| Sep 28, 2026 | 6.32 | 6.44 | 6.15 | 6.18 | 1.27M |
| Sep 25, 2026 | 6.75 | 6.81 | 6.61 | 6.61 | 1.10M |
| Sep 24, 2026 | 6.61 | 6.74 | 6.40 | 6.72 | 1.75M |
| Sep 23, 2026 | 6.76 | 6.76 | 6.42 | 6.64 | 2.25M |
| Sep 22, 2026 | 6.40 | 7.00 | 6.35 | 6.90 | 3.44M |
| Sep 21, 2026 | 6.25 | 6.41 | 6.22 | 6.34 | 2.49M |
About Dakota Gold
Dakota Gold (DC) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in LEAD, SD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1852353.
DC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jennifer S Grafton | Director | Aug 12, 2026 |
| John William Henris | President and CEO | Aug 20, 2026 |
| Brian Iverson | Director | Jun 3, 2026 |
| Todd J Kenner | Director | Jun 3, 2026 |
| Stephen T. O'Rourke | Director | Jun 3, 2026 |
| Kevin Puil | Director | Jun 3, 2026 |
| Robert Quartermain | CHIEF EXECUTIVE OFFICER | Apr 15, 2026 |
| Alice D. Schroeder | Director | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Mccoy Berry | VICE PRESIDENT OF EXPLORATION | Mar 5, 2026 |
| Shawn Campbell | CHIEF DEVELOPMENT OFFICER | Sep 11, 2026 |
| John William Henris | President and CEO | Aug 20, 2026 |
| Amy Koenig | SVP, CLO, and Corp. Sec'y | Aug 4, 2026 |
| Robert Quartermain | CHIEF EXECUTIVE OFFICER | Apr 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Shawn Campbell | Sale | 1,906 | $6.03 |
| Sep 9, 2026 | Shawn Campbell | Sale | 1,906 | $6.03 |
| Sep 9, 2026 | Shawn Campbell | Sale | 1,906 | $6.03 |
| Sep 9, 2026 | Shawn Campbell | Sale | 1,906 | $6.03 |
| Aug 10, 2026 | Jennifer S Grafton | Sale | 100,000 | $6.12 |
| Aug 10, 2026 | Jennifer S Grafton | Sale | 100,000 | $6.12 |
| Aug 10, 2026 | Jennifer S Grafton | Sale | 100,000 | $6.12 |
| Aug 10, 2026 | Jennifer S Grafton | Sale | 100,000 | $6.12 |
| May 28, 2026 | Todd J Kenner | Buy | 17,921 | $5.60 |
| May 28, 2026 | Todd J Kenner | Buy | 17,921 | $5.60 |
| May 28, 2026 | Todd J Kenner | Buy | 17,921 | $5.60 |
| May 28, 2026 | Todd J Kenner | Buy | 17,921 | $5.60 |
| May 18, 2026 | Jennifer S Grafton | Sale | 15,511 | $5.56 |
| May 18, 2026 | Jennifer S Grafton | Sale | 15,511 | $5.56 |
| May 18, 2026 | Jennifer S Grafton | Sale | 15,511 | $5.56 |
DC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-29.54M | -0.27 | $-25.45M |
| Dec 31, 2024 | — | $-33.88M | -0.37 | $-31.48M |
| Mar 31, 2022 | — | $-12.61M | -0.35 | $-9.91M |
| Mar 31, 2021 | — | $26.01M | 1.12 | $-2.17M |
Latest balance sheet: total assets $187.84M, total liabilities $4.00M, cash $99.30M (as of Jun 30, 2026).
DC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.