Bhp (BHP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $83.29, +0.47% vs the prior close of $82.90.
- Volume 2.91M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BHP rises 0.5% to $83.29. Closed at $83.29, +0.47% vs the prior close of $82.90. Day range $82.80–$85.00, opened at $83.37.
BHP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BHP rises 0.5% to $83.29
- Closed at $83.29, +0.47% vs the prior close of $82.90. Day range $82.80–$85.00, opened at $83.37.
- Volume was 2.91M shares, 1.1x its 50-day average of 2.65M.
- Price is -6.1% vs its 50-day average ($88.67) and +3.4% vs its 200-day average ($80.59).
- 52-week range $52.18–$98.71; today's close sits at 67% of that range, 15.6% below the 52-week high.
Oct 15, 2026 — BHP dips 0.4% to $82.90, a 1-month low, 4 down days in a row
- Closed at $82.90, -0.43% vs the prior close of $83.26. Day range $80.60–$83.07, opened at $81.26.
- Volume was 2.80M shares, 1.1x its 50-day average of 2.66M.
- Price is -6.6% vs its 50-day average ($88.76) and +3.0% vs its 200-day average ($80.48).
- 52-week range $52.18–$98.71; today's close sits at 66% of that range, 16.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BHP dips 2.0% to $83.26, a 1-month low, 3 down days in a row
- Closed at $83.26, -1.99% vs the prior close of $84.95. Day range $82.54–$84.20, opened at $83.88.
- Volume was 2.82M shares, 1.1x its 50-day average of 2.66M.
- Price is -6.3% vs its 50-day average ($88.89) and +3.6% vs its 200-day average ($80.36).
- 52-week range $52.18–$98.71; today's close sits at 67% of that range, 15.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BHP dips 2.0% to $84.95
- Closed at $84.95, -2.04% vs the prior close of $86.72. Day range $84.42–$86.01, opened at $85.81.
- Volume was 2.12M shares, 0.8x its 50-day average of 2.66M.
- Price is -4.5% vs its 50-day average ($88.97) and +5.8% vs its 200-day average ($80.26).
- 52-week range $52.18–$98.71; today's close sits at 70% of that range, 13.9% below the 52-week high.
Oct 12, 2026 — BHP ends flat (-0.0%) to $86.72
- Closed at $86.72, -0.02% vs the prior close of $86.74. Day range $86.38–$87.20, opened at $86.76.
- Volume was 1.35M shares, 0.5x its 50-day average of 2.68M — lighter than usual.
- Price is -2.5% vs its 50-day average ($88.94) and +8.2% vs its 200-day average ($80.14).
- 52-week range $52.18–$98.71; today's close sits at 74% of that range, 12.1% below the 52-week high.
Oct 9, 2026 — BHP rises 2.3% to $86.74
- Closed at $86.74, +2.25% vs the prior close of $84.83. Day range $85.23–$86.75, opened at $85.79.
- Volume was 2.65M shares, 1.0x its 50-day average of 2.68M.
- Price is -2.4% vs its 50-day average ($88.90) and +8.4% vs its 200-day average ($80.01).
- 52-week range $52.18–$98.71; today's close sits at 74% of that range, 12.1% below the 52-week high.
Oct 8, 2026 — BHP dips 0.5% to $84.83
- Closed at $84.83, -0.46% vs the prior close of $85.22. Day range $83.88–$85.19, opened at $84.22.
- Volume was 2.16M shares, 0.8x its 50-day average of 2.69M.
- Price is -4.6% vs its 50-day average ($88.88) and +6.2% vs its 200-day average ($79.88).
- 52-week range $52.18–$98.71; today's close sits at 70% of that range, 14.1% below the 52-week high.
Oct 7, 2026 — BHP dips 2.0% to $85.22
- Closed at $85.22, -2.05% vs the prior close of $87.00. Day range $84.56–$85.47, opened at $85.33.
- Volume was 2.88M shares, 1.1x its 50-day average of 2.68M.
- Price is -4.1% vs its 50-day average ($88.85) and +6.9% vs its 200-day average ($79.75).
- 52-week range $52.18–$98.71; today's close sits at 71% of that range, 13.7% below the 52-week high.
Oct 6, 2026 — BHP ends flat (+0.2%) to $87.00, 3 up days in a row
- Closed at $87.00, +0.20% vs the prior close of $86.83. Day range $86.02–$87.51, opened at $87.25.
- Volume was 2.49M shares, 0.9x its 50-day average of 2.67M.
- Price is -2.0% vs its 50-day average ($88.82) and +9.3% vs its 200-day average ($79.62).
- 52-week range $52.18–$98.71; today's close sits at 75% of that range, 11.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BHP rises 0.9% to $86.83
- Closed at $86.83, +0.88% vs the prior close of $86.07. Day range $85.56–$87.37, opened at $86.16.
- Volume was 2.64M shares, 1.0x its 50-day average of 2.66M.
- Price is -2.2% vs its 50-day average ($88.76) and +9.2% vs its 200-day average ($79.48).
- 52-week range $52.18–$98.71; today's close sits at 74% of that range, 12.0% below the 52-week high.
Oct 2, 2026 — BHP rises 1.7% to $86.07
- Closed at $86.07, +1.68% vs the prior close of $84.65. Day range $84.56–$86.46, opened at $84.56.
- Volume was 3.20M shares, 1.2x its 50-day average of 2.66M.
- Price is -3.0% vs its 50-day average ($88.70) and +8.5% vs its 200-day average ($79.34).
- 52-week range $52.18–$98.71; today's close sits at 73% of that range, 12.8% below the 52-week high.
BHP latest news & SEC filings
Every SEC filing by or about BHP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stone Emma Kate received an award of 32 shares at $41.93 (≈$1.34K) on Oct 1, 2026; now holds 4,748
- Stone Emma Kate received an award of 32 shares on Oct 1, 2026; now holds 4,780
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stone Emma Kate sold 6,774 shares at $46.57 (≈$315.47K) on Aug 21, 2026
- Stone Emma Kate sold 6,774 shares at $46.57 (≈$315.47K) on Aug 21, 2026
- Stone Emma Kate sold 6,774 shares at $46.57 (≈$315.47K) on Aug 21, 2026
- Stone Emma Kate sold 6,774 shares at $46.57 (≈$315.47K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BHP
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 2.83M shares (≈$236.09M) trade per day on average.
- 52-week position: $83.29 vs a range of $52.18–$98.71 (67% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($1.98/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Emma Kate Stone sold 6,774 shares on Aug 21, 2026.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 14, 2026.
- Listing: NYSE · industry: Metal Mining.
BHP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 83.37 | 85.00 | 82.80 | 83.29 | 2.91M |
| Oct 15, 2026 | 81.26 | 83.07 | 80.60 | 82.90 | 2.80M |
| Oct 14, 2026 | 83.88 | 84.20 | 82.54 | 83.26 | 2.82M |
| Oct 13, 2026 | 85.81 | 86.01 | 84.42 | 84.95 | 2.12M |
| Oct 12, 2026 | 86.76 | 87.20 | 86.38 | 86.72 | 1.35M |
| Oct 9, 2026 | 85.79 | 86.75 | 85.23 | 86.74 | 2.65M |
| Oct 8, 2026 | 84.22 | 85.19 | 83.88 | 84.83 | 2.16M |
| Oct 7, 2026 | 85.33 | 85.47 | 84.56 | 85.22 | 2.88M |
| Oct 6, 2026 | 87.25 | 87.51 | 86.02 | 87.00 | 2.49M |
| Oct 5, 2026 | 86.16 | 87.37 | 85.56 | 86.83 | 2.64M |
| Oct 2, 2026 | 84.56 | 86.46 | 84.56 | 86.07 | 3.20M |
| Oct 1, 2026 | 83.55 | 84.73 | 83.30 | 84.65 | 3.55M |
| Sep 30, 2026 | 85.56 | 87.87 | 84.84 | 84.84 | 5.69M |
| Sep 29, 2026 | 85.45 | 85.58 | 84.33 | 84.82 | 2.31M |
| Sep 28, 2026 | 83.23 | 84.95 | 82.93 | 84.58 | 2.47M |
| Sep 25, 2026 | 84.47 | 85.29 | 84.21 | 84.97 | 2.96M |
| Sep 24, 2026 | 84.90 | 85.36 | 84.37 | 85.09 | 3.33M |
| Sep 23, 2026 | 85.80 | 86.03 | 84.38 | 84.95 | 4.11M |
| Sep 22, 2026 | 86.60 | 88.31 | 86.30 | 87.83 | 2.58M |
| Sep 21, 2026 | 87.26 | 87.39 | 85.45 | 86.09 | 1.67M |
About Bhp
Bhp (BHP) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in VICTORIA AUSTRALIA. State of incorporation: Australia. Fiscal year ends June 30. SEC CIK 811809.
BHP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaoqun Clever-Steg | Director | Mar 18, 2026 |
| Gary J Goldberg | Director | Mar 18, 2026 |
| Michael Parrish Henry | Chief Executive Officer | Mar 18, 2026 |
| Michelle Anne Hinchliffe | Director | Mar 18, 2026 |
| Donald Richard Lindsay | Director | Mar 18, 2026 |
| Ross Maxwell Mcewan | Director | Mar 18, 2026 |
| Christine Elizabeth Oreilly | Director | Mar 18, 2026 |
| Catherine Leigh Tanna | Director | Mar 18, 2026 |
| Dion J Weisler | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brandon Kyle Craig | President Americas | Mar 18, 2026 |
| Michael Parrish Henry | Chief Executive Officer | Mar 18, 2026 |
| Vandita Pant | Chief Financial Officer | Mar 18, 2026 |
| Geraldine Ann Slattery | President Australia | Mar 18, 2026 |
| Emma Kate Stone | Group Financial Controller | Aug 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Emma Kate Stone | Sale | 6,774 | $46.57 |
| Aug 21, 2026 | Emma Kate Stone | Sale | 6,774 | $46.57 |
| Aug 21, 2026 | Emma Kate Stone | Sale | 6,774 | $46.57 |
| Aug 21, 2026 | Emma Kate Stone | Sale | 6,774 | $46.57 |
BHP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BHP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)Critical Metals (CRML)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BHP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.