INVE Technologies (INVE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.22, -3.06% vs the prior close of $2.29.
- Volume 58.25K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INVE slides 3.1% to $2.22, a 52-week low, 5 down days in a row. Closed at $2.22, -3.06% vs the prior close of $2.29. Day range $2.22–$2.30, opened at $2.28.
INVE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INVE slides 3.1% to $2.22, a 52-week low, 5 down days in a row
- Closed at $2.22, -3.06% vs the prior close of $2.29. Day range $2.22–$2.30, opened at $2.28.
- Volume was 58.25K shares, 0.3x its 50-day average of 183.35K — lighter than usual.
- Price is -13.9% vs its 50-day average ($2.58) and -32.5% vs its 200-day average ($3.29).
- 52-week range $2.22–$5.30; today's close sits at 0% of that range, 58.1% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — INVE dips 0.4% to $2.29, a 52-week low, 4 down days in a row
- Closed at $2.29, -0.43% vs the prior close of $2.30. Day range $2.26–$2.30, opened at $2.26.
- Volume was 48.80K shares, 0.3x its 50-day average of 189.89K — lighter than usual.
- Price is -11.4% vs its 50-day average ($2.59) and -30.5% vs its 200-day average ($3.30).
- 52-week range $2.26–$5.30; today's close sits at 1% of that range, 56.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — INVE dips 3.0% to $2.30, a 52-week low, 3 down days in a row
- Closed at $2.30, -2.95% vs the prior close of $2.37. Day range $2.27–$2.39, opened at $2.39.
- Volume was 137.30K shares, 0.7x its 50-day average of 189.31K.
- Price is -11.3% vs its 50-day average ($2.59) and -30.4% vs its 200-day average ($3.30).
- 52-week range $2.27–$5.30; today's close sits at 1% of that range, 56.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — INVE dips 0.4% to $2.37
- Closed at $2.37, -0.42% vs the prior close of $2.38. Day range $2.35–$2.42, opened at $2.41.
- Volume was 157.00K shares, 0.8x its 50-day average of 189.64K.
- Price is -8.8% vs its 50-day average ($2.60) and -28.4% vs its 200-day average ($3.31).
- 52-week range $2.28–$5.30; today's close sits at 3% of that range, 55.3% below the 52-week high.
Oct 12, 2026 — INVE dips 1.7% to $2.38
- Closed at $2.38, -1.65% vs the prior close of $2.42. Day range $2.36–$2.45, opened at $2.44.
- Volume was 137.70K shares, 0.7x its 50-day average of 189.81K.
- Price is -8.7% vs its 50-day average ($2.61) and -28.2% vs its 200-day average ($3.31).
- 52-week range $2.28–$5.30; today's close sits at 3% of that range, 55.1% below the 52-week high.
Oct 9, 2026 — INVE rises 2.1% to $2.42
- Closed at $2.42, +2.11% vs the prior close of $2.37. Day range $2.37–$2.44, opened at $2.38.
- Volume was 52.10K shares, 0.3x its 50-day average of 191.64K — lighter than usual.
- Price is -7.3% vs its 50-day average ($2.61) and -27.1% vs its 200-day average ($3.32).
- 52-week range $2.28–$5.30; today's close sits at 5% of that range, 54.3% below the 52-week high.
Oct 8, 2026 — INVE ends flat (+0.0%) to $2.37
- Closed at $2.37, +0.00% vs the prior close of $2.37. Day range $2.33–$2.39, opened at $2.36.
- Volume was 180.50K shares, 0.9x its 50-day average of 197.96K.
- Price is -9.4% vs its 50-day average ($2.62) and -28.7% vs its 200-day average ($3.32).
- 52-week range $2.28–$5.30; today's close sits at 3% of that range, 55.3% below the 52-week high.
Oct 7, 2026 — INVE dips 2.1% to $2.37
- Closed at $2.37, -2.07% vs the prior close of $2.42. Day range $2.34–$2.41, opened at $2.41.
- Volume was 154.20K shares, 0.8x its 50-day average of 197.76K.
- Price is -9.5% vs its 50-day average ($2.62) and -28.8% vs its 200-day average ($3.33).
- 52-week range $2.28–$5.30; today's close sits at 3% of that range, 55.3% below the 52-week high.
Oct 6, 2026 — INVE rises 3.0% to $2.42
- Closed at $2.42, +2.98% vs the prior close of $2.35. Day range $2.28–$2.43, opened at $2.36.
- Volume was 301.80K shares, 1.6x its 50-day average of 193.12K.
- Price is -7.8% vs its 50-day average ($2.63) and -27.4% vs its 200-day average ($3.34).
- 52-week range $2.28–$5.30; today's close sits at 5% of that range, 54.3% below the 52-week high.
Oct 5, 2026 — INVE ends flat (+0.0%) to $2.35
- Closed at $2.35, +0.00% vs the prior close of $2.35. Day range $2.31–$2.39, opened at $2.35.
- Volume was 93.00K shares, 0.5x its 50-day average of 193.06K — lighter than usual.
- Price is -10.7% vs its 50-day average ($2.63) and -29.7% vs its 200-day average ($3.34).
- 52-week range $2.31–$5.30; today's close sits at 1% of that range, 55.7% below the 52-week high.
Oct 2, 2026 — INVE dips 1.7% to $2.35, a 52-week low
- Closed at $2.35, -1.67% vs the prior close of $2.39. Day range $2.33–$2.42, opened at $2.39.
- Volume was 47.50K shares, 0.2x its 50-day average of 193.15K — lighter than usual.
- Price is -10.9% vs its 50-day average ($2.64) and -29.8% vs its 200-day average ($3.35).
- 52-week range $2.32–$5.30; today's close sits at 1% of that range, 55.7% below the 52-week high.
INVE latest news & SEC filings
Every SEC filing by or about INVE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kirnbauer Edward had withheld for taxes 6,618 shares at $2.60 (≈$17.21K) on Sep 15, 2026; now holds 63,128
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kirnbauer Edward had withheld for taxes 1,077 shares at $2.76 (≈$2.97K) on Sep 1, 2026; now holds 69,746
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Newquist Kirsten F. had withheld for taxes 44,520 shares at $2.60 (≈$115.75K) on Sep 15, 2026; now holds 237,367
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.68M (prior year $5.04M) (+12.7% vs Jun 30, 2025)
- Net income: -$4.65M (prior year -$6.04M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.20 (prior year -$0.26) (loss narrowed vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 7, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Aug 5, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Things to know before you trade INVE
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Mar 12, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 3.6%).
- Liquidity: about 136.52K shares (≈$303.07K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.22 vs a range of $2.22–$5.30 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 18, 2026; 8-K Sep 16, 2026; 8-K Aug 24, 2026.
- Share count: 24.24M shares outstanding (Aug 4, 2026), +2.2% vs a year earlier.
- Listing: Nasdaq · industry: Computer Peripheral Equipment, NEC.
INVE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.28 | 2.30 | 2.22 | 2.22 | 58.25K |
| Oct 15, 2026 | 2.26 | 2.30 | 2.26 | 2.29 | 48.80K |
| Oct 14, 2026 | 2.39 | 2.39 | 2.27 | 2.30 | 137.30K |
| Oct 13, 2026 | 2.41 | 2.42 | 2.35 | 2.37 | 157.00K |
| Oct 12, 2026 | 2.44 | 2.45 | 2.36 | 2.38 | 137.70K |
| Oct 9, 2026 | 2.38 | 2.44 | 2.37 | 2.42 | 52.10K |
| Oct 8, 2026 | 2.36 | 2.39 | 2.33 | 2.37 | 180.50K |
| Oct 7, 2026 | 2.41 | 2.41 | 2.34 | 2.37 | 154.20K |
| Oct 6, 2026 | 2.36 | 2.43 | 2.28 | 2.42 | 301.80K |
| Oct 5, 2026 | 2.35 | 2.39 | 2.31 | 2.35 | 93.00K |
| Oct 2, 2026 | 2.39 | 2.42 | 2.33 | 2.35 | 47.50K |
| Oct 1, 2026 | 2.38 | 2.44 | 2.37 | 2.39 | 99.20K |
| Sep 30, 2026 | 2.35 | 2.48 | 2.35 | 2.36 | 332.30K |
| Sep 29, 2026 | 2.38 | 2.40 | 2.33 | 2.37 | 209.90K |
| Sep 28, 2026 | 2.45 | 2.46 | 2.38 | 2.39 | 116.70K |
| Sep 25, 2026 | 2.36 | 2.47 | 2.33 | 2.45 | 144.10K |
| Sep 24, 2026 | 2.39 | 2.42 | 2.32 | 2.37 | 154.60K |
| Sep 23, 2026 | 2.47 | 2.47 | 2.39 | 2.40 | 135.70K |
| Sep 22, 2026 | 2.50 | 2.51 | 2.46 | 2.49 | 91.40K |
| Sep 21, 2026 | 2.51 | 2.51 | 2.46 | 2.50 | 78.30K |
About INVE Technologies
INVE Technologies (INVE) is listed on the Nasdaq and classified by the SEC under “Computer Peripheral Equipment, NEC”. Its business address is in SANTA ANA, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1036044.
INVE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laura Angelini | Director | Aug 3, 2026 |
| Gary Kremen | Director | Aug 3, 2026 |
| Richard Kuntz | Director | Aug 3, 2026 |
| Miguel A Lopez | Director | Aug 3, 2026 |
| Kirsten F. Newquist | Chief Executive Officer | Sep 17, 2026 |
| James E Ousley | Director | Aug 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James J Greenwell | See Remarks | Sep 30, 2026 |
| Edward Kirnbauer | See Remarks | Sep 17, 2026 |
| Kirsten F. Newquist | Chief Executive Officer | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
INVE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $21.48M | $-18.00M | -0.79 | $-6.70M |
| Dec 31, 2024 | $26.63M | $74.82M | 3.14 | $-15.43M |
| Dec 31, 2023 | $43.45M | $-5.49M | -0.29 | $1.16M |
| Dec 31, 2022 | $112.92M | $-392.00K | -0.07 | $-7.81M |
| Dec 31, 2021 | $103.77M | $1.62M | 0.02 | $1.23M |
Latest balance sheet: total assets $140.68M, total liabilities $7.60M, cash $119.41M (as of Jun 30, 2026).
INVE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $2.62 |
| May 13, 2026 | 8-K Item 2.02 (results) | $4.82 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $3.31 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $3.83 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $3.60 |
| May 7, 2025 | 8-K Item 2.02 (results) | $3.14 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $3.47 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $3.58 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Computer Peripheral Equipment, NEC
Palo Alto Networks (PANW)Fortinet (FTNT)Logitech International (LOGI)Corsair Gaming (CRSR)Mitek Systems (MITK)Evolv Technologies (EVLV)Xerox (XRX)Stratasys (SSYS)Immersion (IMMR)Radcom (RDCM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INVE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.