Evolv Technologies (EVLV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.18, +3.21% vs the prior close of $4.05.
- Volume 2.02M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EVLV jumps 3.2% to $4.18. Closed at $4.18, +3.21% vs the prior close of $4.05. Day range $4.02–$4.20, opened at $4.04.
EVLV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EVLV jumps 3.2% to $4.18
- Closed at $4.18, +3.21% vs the prior close of $4.05. Day range $4.02–$4.20, opened at $4.04.
- Volume was 2.02M shares, 0.9x its 50-day average of 2.13M.
- Price is -17.4% vs its 50-day average ($5.06) and -27.8% vs its 200-day average ($5.79).
- 52-week range $4.02–$8.81; today's close sits at 3% of that range, 52.6% below the 52-week high.
Oct 14, 2026 — EVLV slides 5.2% to $4.05, a 52-week low, 5 down days in a row
- Closed at $4.05, -5.15% vs the prior close of $4.27. Day range $4.02–$4.22, opened at $4.20.
- Volume was 3.72M shares, 1.8x its 50-day average of 2.10M.
- Price is -20.5% vs its 50-day average ($5.09) and -30.2% vs its 200-day average ($5.80).
- 52-week range $4.02–$8.81; today's close sits at 1% of that range, 54.0% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — EVLV dips 1.2% to $4.27, a 52-week low, 4 down days in a row
- Closed at $4.27, -1.16% vs the prior close of $4.32. Day range $4.22–$4.36, opened at $4.33.
- Volume was 2.52M shares, 1.2x its 50-day average of 2.08M.
- Price is -16.8% vs its 50-day average ($5.13) and -26.5% vs its 200-day average ($5.81).
- 52-week range $4.22–$8.81; today's close sits at 1% of that range, 51.5% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — EVLV slides 4.6% to $4.32, a 52-week low, 3 down days in a row
- Closed at $4.32, -4.64% vs the prior close of $4.53. Day range $4.32–$4.58, opened at $4.53.
- Volume was 1.95M shares, 0.9x its 50-day average of 2.07M.
- Price is -16.3% vs its 50-day average ($5.16) and -25.8% vs its 200-day average ($5.82).
- 52-week range $4.32–$8.81; today's close sits at 0% of that range, 51.0% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — EVLV dips 1.1% to $4.53
- Closed at $4.53, -1.09% vs the prior close of $4.58. Day range $4.46–$4.61, opened at $4.60.
- Volume was 1.44M shares, 0.7x its 50-day average of 2.07M.
- Price is -12.7% vs its 50-day average ($5.19) and -22.4% vs its 200-day average ($5.84).
- 52-week range $4.46–$8.81; today's close sits at 2% of that range, 48.6% below the 52-week high.
Oct 8, 2026 — EVLV dips 2.3% to $4.58
- Closed at $4.58, -2.35% vs the prior close of $4.69. Day range $4.56–$4.73, opened at $4.66.
- Volume was 3.23M shares, 1.6x its 50-day average of 2.07M.
- Price is -12.0% vs its 50-day average ($5.21) and -21.7% vs its 200-day average ($5.85).
- 52-week range $4.46–$8.81; today's close sits at 3% of that range, 48.0% below the 52-week high.
Oct 7, 2026 — EVLV ends flat (+0.2%) to $4.69
- Closed at $4.69, +0.21% vs the prior close of $4.68. Day range $4.61–$4.70, opened at $4.65.
- Volume was 1.69M shares, 0.8x its 50-day average of 2.09M.
- Price is -10.2% vs its 50-day average ($5.22) and -20.0% vs its 200-day average ($5.86).
- 52-week range $4.46–$8.81; today's close sits at 5% of that range, 46.8% below the 52-week high.
Oct 6, 2026 — EVLV jumps 4.5% to $4.68
- Closed at $4.68, +4.46% vs the prior close of $4.48. Day range $4.51–$4.71, opened at $4.52.
- Volume was 1.56M shares, 0.7x its 50-day average of 2.11M.
- Price is -10.7% vs its 50-day average ($5.24) and -20.4% vs its 200-day average ($5.88).
- 52-week range $4.46–$8.81; today's close sits at 5% of that range, 46.9% below the 52-week high.
Oct 5, 2026 — EVLV dips 2.0% to $4.48, a 52-week low
- Closed at $4.48, -1.97% vs the prior close of $4.57. Day range $4.46–$4.58, opened at $4.54.
- Volume was 2.17M shares, 1.0x its 50-day average of 2.09M.
- Price is -14.8% vs its 50-day average ($5.26) and -23.9% vs its 200-day average ($5.89).
- 52-week range $4.46–$8.81; today's close sits at 0% of that range, 49.1% below the 52-week high.
Oct 2, 2026 — EVLV dips 3.0% to $4.57, a 52-week low
- Closed at $4.57, -2.97% vs the prior close of $4.71. Day range $4.56–$4.78, opened at $4.76.
- Volume was 2.36M shares, 1.1x its 50-day average of 2.08M.
- Price is -13.3% vs its 50-day average ($5.27) and -22.5% vs its 200-day average ($5.90).
- 52-week range $4.56–$8.81; today's close sits at 0% of that range, 48.1% below the 52-week high.
EVLV latest news & SEC filings
Every SEC filing by or about EVLV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Glat Neil returned to the company 17,500 shares on Jul 16, 2026; now holds 234,600
- Glat Neil returned to the company 15,091 shares on Jul 16, 2026; now holds 219,509
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Charlton Kevin M. returned to the company 67,500 shares on Jul 16, 2026; now holds 291,510
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shapiro Richard A bought 3,600 shares at $4.94 (≈$17.78K) on Sep 4, 2026
- Shapiro Richard A bought 6,500 shares at $4.95 (≈$32.17K) on Sep 4, 2026
- Shapiro Richard A bought 9,000 shares at $4.98 (≈$44.82K) on Sep 4, 2026
- Shapiro Richard A bought 13,500 shares at $4.96 (≈$66.96K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ellenbogen Michael sold 80,752 shares at $5.59 (≈$451.40K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 11, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Aug 11, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $43.75M (prior year $32.54M) (+34.4% vs Jun 30, 2025)
- Net income: -$9.30M (prior year -$40.53M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.05 (prior year -$0.25) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 28, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Jun 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade EVLV
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 10, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.99% (largest 5.2%).
- Liquidity: about 2.32M shares (≈$9.68M) trade per day on average.
- 52-week position: $4.18 vs a range of $4.02–$8.81 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 11 open-market buys, 14 sales; latest: Richard A Shapiro bought 3,600 shares on Sep 4, 2026.
- Latest filings: 10-Q Aug 11, 2026; 8-K Aug 11, 2026; 8-K Aug 10, 2026.
- Share count: 181.13M shares outstanding (Aug 4, 2026), +5.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Computer Peripheral Equipment, NEC.
EVLV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.04 | 4.20 | 4.02 | 4.18 | 2.02M |
| Oct 14, 2026 | 4.20 | 4.22 | 4.02 | 4.05 | 3.72M |
| Oct 13, 2026 | 4.33 | 4.36 | 4.22 | 4.27 | 2.52M |
| Oct 12, 2026 | 4.53 | 4.58 | 4.32 | 4.32 | 1.95M |
| Oct 9, 2026 | 4.60 | 4.61 | 4.46 | 4.53 | 1.44M |
| Oct 8, 2026 | 4.66 | 4.73 | 4.56 | 4.58 | 3.23M |
| Oct 7, 2026 | 4.65 | 4.70 | 4.61 | 4.69 | 1.69M |
| Oct 6, 2026 | 4.52 | 4.71 | 4.51 | 4.68 | 1.56M |
| Oct 5, 2026 | 4.54 | 4.58 | 4.46 | 4.48 | 2.17M |
| Oct 2, 2026 | 4.76 | 4.78 | 4.56 | 4.57 | 2.36M |
| Oct 1, 2026 | 4.70 | 4.79 | 4.61 | 4.71 | 1.99M |
| Sep 30, 2026 | 4.72 | 4.77 | 4.62 | 4.65 | 2.61M |
| Sep 29, 2026 | 4.70 | 4.72 | 4.61 | 4.71 | 1.97M |
| Sep 28, 2026 | 4.80 | 4.80 | 4.61 | 4.65 | 2.64M |
| Sep 25, 2026 | 4.89 | 4.91 | 4.76 | 4.79 | 1.42M |
| Sep 24, 2026 | 4.85 | 4.92 | 4.80 | 4.90 | 1.62M |
| Sep 23, 2026 | 4.91 | 4.91 | 4.76 | 4.88 | 1.88M |
| Sep 22, 2026 | 4.99 | 4.99 | 4.79 | 4.91 | 2.49M |
| Sep 21, 2026 | 5.09 | 5.09 | 4.91 | 4.93 | 2.24M |
| Sep 18, 2026 | 5.04 | 5.08 | 4.97 | 5.01 | 4.78M |
About Evolv Technologies
Evolv Technologies (EVLV) is listed on the Nasdaq and classified by the SEC under “Computer Peripheral Equipment, NEC”. Its business address is in WALTHAM, MA. Fiscal year ends December 31. SEC CIK 1805385.
EVLV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin M. Charlton | Director | Jun 22, 2026 |
| Michael Ellenbogen | Director | Aug 19, 2026 |
| Neil Glat | Director | Aug 18, 2026 |
| John Kedzierski | President & CEO | Mar 4, 2026 |
| Henrik Kuhl | Director | Aug 18, 2026 |
| Gonzales David Mounts | Director | Jun 22, 2026 |
| Richard A Shapiro | Director | Sep 9, 2026 |
| Kimberly H. Sheehy | Director | Jun 22, 2026 |
| Mark J. Sullivan | Director | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anil Chitkara | Founder & Chief Growth Officer | Mar 3, 2026 |
| John Kedzierski | President & CEO | Mar 4, 2026 |
| George C Kutsor | Chief Financial Officer | May 5, 2026 |
| Robert E Marshall | Chief Revenue Officer | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | Richard A Shapiro | Buy | 3,600 | $4.94 |
| Sep 4, 2026 | Richard A Shapiro | Buy | 6,500 | $4.95 |
| Sep 4, 2026 | Richard A Shapiro | Buy | 9,000 | $4.98 |
| Sep 4, 2026 | Richard A Shapiro | Buy | 13,500 | $4.96 |
| Aug 17, 2026 | Michael Ellenbogen | Sale | 80,752 | $5.59 |
| Aug 14, 2026 | Henrik Kuhl | Buy | 15,000 | $5.73 |
| Aug 14, 2026 | Neil Glat | Buy | 8,500 | $5.74 |
| Jul 15, 2026 | Michael Ellenbogen | Sale | 80,745 | $5.94 |
| Jun 15, 2026 | Michael Ellenbogen | Sale | 80,745 | $6.21 |
| Jun 2, 2026 | Robert E Marshall | Sale | 62,067 | $6.85 |
| May 15, 2026 | Michael Ellenbogen | Sale | 80,745 | $5.63 |
| May 4, 2026 | George C Kutsor | Sale | 51,448 | $7.27 |
| Apr 15, 2026 | Michael Ellenbogen | Sale | 80,745 | $6.32 |
| Mar 6, 2026 | Michael Ellenbogen | Sale | 91,771 | $5.10 |
| Mar 2, 2026 | Michael Ellenbogen | Sale | 82,913 | $5.19 |
EVLV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $145.91M | $-33.14M | -0.20 | $18.67M |
| Dec 31, 2024 | $103.86M | $-54.02M | -0.34 | $-30.85M |
| Dec 31, 2023 | $79.56M | $-108.05M | -0.72 | $-9.80M |
| Dec 31, 2022 | $52.72M | $-86.80M | -0.60 | $-74.74M |
| Dec 31, 2021 | $23.39M | $-10.89M | -0.15 | $-56.78M |
Latest balance sheet: total assets $302.02M, total liabilities $183.16M, cash $52.70M (as of Jun 30, 2026).
EVLV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $6.03 |
| May 12, 2026 | 8-K Item 2.02 (results) | $6.96 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $5.25 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $6.58 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $7.37 |
| May 20, 2025 | 8-K Item 2.02 (results) | $5.54 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $4.16 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $3.95 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Computer Peripheral Equipment, NEC
Palo Alto Networks (PANW)Fortinet (FTNT)Logitech International (LOGI)Corsair Gaming (CRSR)Mitek Systems (MITK)Stratasys (SSYS)Xerox (XRX)Immersion (IMMR)Radcom (RDCM)Virtuix (VTIX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EVLV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.