Corsair Gaming (CRSR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.79, -3.40% vs the prior close of $13.24.
- Volume 1.00M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRSR slides 3.4% to $12.79, a 1-month low. Closed at $12.79, -3.40% vs the prior close of $13.24. Day range $12.63–$13.45, opened at $13.14.
CRSR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRSR slides 3.4% to $12.79, a 1-month low
- Closed at $12.79, -3.40% vs the prior close of $13.24. Day range $12.63–$13.45, opened at $13.14.
- Volume was 1.00M shares, 0.7x its 50-day average of 1.51M.
- Price is -0.9% vs its 50-day average ($12.90) and +48.2% vs its 200-day average ($8.63).
- 52-week range $4.48–$14.98; today's close sits at 79% of that range, 14.6% below the 52-week high.
Oct 15, 2026 — CRSR rises 0.5% to $13.24
- Closed at $13.24, +0.46% vs the prior close of $13.18. Day range $12.42–$13.30, opened at $12.72.
- Volume was 1.65M shares, 1.1x its 50-day average of 1.52M.
- Price is +3.0% vs its 50-day average ($12.86) and +54.0% vs its 200-day average ($8.60).
- 52-week range $4.48–$14.98; today's close sits at 83% of that range, 11.6% below the 52-week high.
Oct 14, 2026 — CRSR slides 8.0% to $13.18
- Closed at $13.18, -7.96% vs the prior close of $14.32. Day range $12.97–$13.86, opened at $13.80.
- Volume was 1.50M shares, 1.0x its 50-day average of 1.53M.
- Price is +2.8% vs its 50-day average ($12.82) and +54.0% vs its 200-day average ($8.56).
- 52-week range $4.48–$14.98; today's close sits at 83% of that range, 12.0% below the 52-week high.
Oct 13, 2026 — CRSR jumps 5.7% to $14.32, a 1-month high
- Closed at $14.32, +5.68% vs the prior close of $13.55. Day range $13.21–$14.45, opened at $13.36.
- Volume was 1.12M shares, 0.7x its 50-day average of 1.54M.
- Price is +12.0% vs its 50-day average ($12.78) and +68.0% vs its 200-day average ($8.52).
- 52-week range $4.48–$14.98; today's close sits at 94% of that range, 4.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CRSR dips 0.6% to $13.55
- Closed at $13.55, -0.59% vs the prior close of $13.63. Day range $13.33–$13.73, opened at $13.67.
- Volume was 842.60K shares, 0.5x its 50-day average of 1.55M — lighter than usual.
- Price is +6.6% vs its 50-day average ($12.71) and +59.7% vs its 200-day average ($8.48).
- 52-week range $4.48–$14.98; today's close sits at 86% of that range, 9.5% below the 52-week high.
Oct 9, 2026 — CRSR jumps 4.1% to $13.63
- Closed at $13.63, +4.13% vs the prior close of $13.09. Day range $13.06–$13.68, opened at $13.21.
- Volume was 881.00K shares, 0.6x its 50-day average of 1.56M — lighter than usual.
- Price is +7.7% vs its 50-day average ($12.65) and +61.4% vs its 200-day average ($8.45).
- 52-week range $4.48–$14.98; today's close sits at 87% of that range, 9.0% below the 52-week high.
Oct 8, 2026 — CRSR slides 3.7% to $13.09
- Closed at $13.09, -3.68% vs the prior close of $13.59. Day range $12.91–$13.56, opened at $13.35.
- Volume was 1.16M shares, 0.7x its 50-day average of 1.56M.
- Price is +3.9% vs its 50-day average ($12.59) and +55.7% vs its 200-day average ($8.41).
- 52-week range $4.48–$14.98; today's close sits at 82% of that range, 12.6% below the 52-week high.
Oct 7, 2026 — CRSR dips 0.4% to $13.59
- Closed at $13.59, -0.37% vs the prior close of $13.64. Day range $13.17–$13.69, opened at $13.32.
- Volume was 889.60K shares, 0.6x its 50-day average of 1.58M — lighter than usual.
- Price is +8.4% vs its 50-day average ($12.54) and +62.3% vs its 200-day average ($8.37).
- 52-week range $4.48–$14.98; today's close sits at 87% of that range, 9.3% below the 52-week high.
Oct 6, 2026 — CRSR rises 0.8% to $13.64
- Closed at $13.64, +0.81% vs the prior close of $13.53. Day range $13.48–$13.87, opened at $13.63.
- Volume was 806.00K shares, 0.5x its 50-day average of 1.60M — lighter than usual.
- Price is +9.3% vs its 50-day average ($12.48) and +63.6% vs its 200-day average ($8.34).
- 52-week range $4.48–$14.98; today's close sits at 87% of that range, 8.9% below the 52-week high.
Oct 5, 2026 — CRSR dips 1.9% to $13.53
- Closed at $13.53, -1.89% vs the prior close of $13.79. Day range $13.43–$14.10, opened at $13.97.
- Volume was 1.08M shares, 0.7x its 50-day average of 1.60M.
- Price is +9.0% vs its 50-day average ($12.42) and +63.0% vs its 200-day average ($8.30).
- 52-week range $4.48–$14.98; today's close sits at 86% of that range, 9.7% below the 52-week high.
Oct 2, 2026 — CRSR dips 0.4% to $13.79
- Closed at $13.79, -0.43% vs the prior close of $13.85. Day range $13.77–$14.42, opened at $14.06.
- Volume was 1.29M shares, 0.8x its 50-day average of 1.61M.
- Price is +11.7% vs its 50-day average ($12.34) and +66.9% vs its 200-day average ($8.26).
- 52-week range $4.48–$14.98; today's close sits at 89% of that range, 7.9% below the 52-week high.
CRSR latest news & SEC filings
Every SEC filing by or about CRSR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kim Sarah Mears sold 8,874 shares at $13.69 (≈$121.49K) on Aug 13, 2026
- Kim Sarah Mears sold 8,874 shares at $13.69 (≈$121.49K) on Aug 13, 2026
- Kim Sarah Mears sold 8,874 shares at $13.69 (≈$121.49K) on Aug 13, 2026
- Kim Sarah Mears sold 8,874 shares at $13.69 (≈$121.49K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $314.33M (prior year $320.11M) (-1.8% vs Jun 30, 2025)
- Net income: $8.84M (prior year -$20.86M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.06 (prior year -$0.16) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 24, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CRSR
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.84% (largest 8.0%).
- Liquidity: about 1.07M shares (≈$13.73M) trade per day on average.
- 52-week position: $12.79 vs a range of $4.48–$14.98 (79% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 8 sales; latest: Sarah Mears Kim sold 8,874 shares on Aug 13, 2026.
- Latest filings: 8-K Oct 13, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 108.18M shares outstanding (Jul 28, 2026), +2.0% vs a year earlier.
- Listing: Nasdaq · industry: Computer Peripheral Equipment, NEC.
CRSR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.14 | 13.45 | 12.63 | 12.79 | 1.00M |
| Oct 15, 2026 | 12.72 | 13.30 | 12.42 | 13.24 | 1.65M |
| Oct 14, 2026 | 13.80 | 13.86 | 12.97 | 13.18 | 1.50M |
| Oct 13, 2026 | 13.36 | 14.45 | 13.21 | 14.32 | 1.12M |
| Oct 12, 2026 | 13.67 | 13.73 | 13.33 | 13.55 | 842.60K |
| Oct 9, 2026 | 13.21 | 13.68 | 13.06 | 13.63 | 881.00K |
| Oct 8, 2026 | 13.35 | 13.56 | 12.91 | 13.09 | 1.16M |
| Oct 7, 2026 | 13.32 | 13.69 | 13.17 | 13.59 | 889.60K |
| Oct 6, 2026 | 13.63 | 13.87 | 13.48 | 13.64 | 806.00K |
| Oct 5, 2026 | 13.97 | 14.10 | 13.43 | 13.53 | 1.08M |
| Oct 2, 2026 | 14.06 | 14.42 | 13.77 | 13.79 | 1.29M |
| Oct 1, 2026 | 13.70 | 14.24 | 13.39 | 13.85 | 1.40M |
| Sep 30, 2026 | 13.58 | 13.72 | 13.38 | 13.50 | 1.03M |
| Sep 29, 2026 | 13.69 | 13.69 | 13.30 | 13.46 | 740.20K |
| Sep 28, 2026 | 13.50 | 13.81 | 13.22 | 13.50 | 736.40K |
| Sep 25, 2026 | 13.68 | 13.96 | 13.56 | 13.66 | 970.10K |
| Sep 24, 2026 | 13.27 | 13.60 | 13.06 | 13.55 | 1.08M |
| Sep 23, 2026 | 13.57 | 13.83 | 13.40 | 13.52 | 1.32M |
| Sep 22, 2026 | 13.52 | 13.65 | 13.17 | 13.58 | 927.90K |
| Sep 21, 2026 | 13.69 | 13.84 | 13.28 | 13.52 | 1.06M |
About Corsair Gaming
Corsair Gaming (CRSR) is listed on the Nasdaq and classified by the SEC under “Computer Peripheral Equipment, NEC”. Its business address is in MILPITAS, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1743759.
CRSR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sarah Mears Kim | Director | Aug 14, 2026 |
| Thi L La | Chief Executive Officer | Aug 28, 2026 |
| Samuel R. Szteinbaum | Director | Jun 24, 2026 |
| Randall J Weisenburger | Director | Jun 24, 2026 |
| Jason Glen Cahilly | Director | Jun 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thi L La | Chief Executive Officer | Aug 28, 2026 |
| Gordon Mattingly | Chief Financial Officer | Mar 3, 2026 |
| Michael G Potter | Chief Financial Officer | Nov 17, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Sarah Mears Kim | Sale | 8,874 | $13.69 |
| Aug 13, 2026 | Sarah Mears Kim | Sale | 8,874 | $13.69 |
| Aug 13, 2026 | Sarah Mears Kim | Sale | 8,874 | $13.69 |
| Aug 13, 2026 | Sarah Mears Kim | Sale | 8,874 | $13.69 |
| Nov 25, 2025 | Thi L La | Buy | 50,000 | $6.10 |
| Nov 25, 2025 | Thi L La | Buy | 50,000 | $6.10 |
| Nov 25, 2025 | Thi L La | Buy | 50,000 | $6.10 |
| Nov 25, 2025 | Thi L La | Buy | 50,000 | $6.10 |
| Nov 10, 2025 | Sarah Mears Kim | Sale | 5,263 | $6.42 |
| Nov 10, 2025 | Sarah Mears Kim | Sale | 5,263 | $6.42 |
| Nov 10, 2025 | Sarah Mears Kim | Sale | 5,263 | $6.42 |
| Nov 10, 2025 | Sarah Mears Kim | Sale | 5,263 | $6.42 |
| Nov 7, 2025 | Samuel R. Szteinbaum | Buy | 100,000 | $6.59 |
| Nov 7, 2025 | Samuel R. Szteinbaum | Buy | 100,000 | $6.59 |
| Nov 7, 2025 | Samuel R. Szteinbaum | Buy | 100,000 | $6.59 |
CRSR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.47B | $-16.16M | -0.12 | $50.12M |
| Dec 31, 2024 | $1.32B | $-85.18M | -0.95 | $35.88M |
| Dec 31, 2023 | $1.46B | $-2.59M | 0.03 | $89.15M |
| Dec 31, 2022 | $1.38B | $-54.39M | -0.63 | $66.39M |
| Dec 31, 2021 | $1.90B | $100.96M | 1.01 | $20.19M |
Latest balance sheet: total assets $1.22B, total liabilities $535.91M, cash $— (as of Jun 30, 2026).
CRSR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $10.61 |
| May 7, 2026 | 8-K Item 2.02 (results) | $7.09 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $4.58 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $7.52 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $8.86 |
| May 6, 2025 | 8-K Item 2.02 (results) | $6.88 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $9.94 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $7.12 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Computer Peripheral Equipment, NEC
Palo Alto Networks (PANW)Fortinet (FTNT)Logitech International (LOGI)Mitek Systems (MITK)Evolv Technologies (EVLV)Xerox (XRX)Stratasys (SSYS)Immersion (IMMR)Radcom (RDCM)Ainos (AIMD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRSR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.