Arbor Realty (ABR-PF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.60, +2.46% vs the prior close of $14.25.
- Volume 72.06K shares, 4.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABR-PF rises 2.5% to $14.60 on 4.7x normal volume. Closed at $14.60, +2.46% vs the prior close of $14.25. Day range $13.10–$14.61, opened at $14.27.
ABR-PF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABR-PF rises 2.5% to $14.60 on 4.7x normal volume
- Closed at $14.60, +2.46% vs the prior close of $14.25. Day range $13.10–$14.61, opened at $14.27.
- Volume was 72.06K shares, 4.7x its 50-day average of 15.31K — unusually heavy trading.
- Price is -29.6% vs its 50-day average ($20.74) and -33.8% vs its 200-day average ($22.06).
- 52-week range $13.10–$23.60; today's close sits at 14% of that range, 38.1% below the 52-week high.
Oct 15, 2026 — ABR-PF rises 1.4% to $14.25 on 3.2x normal volume
- Closed at $14.25, +1.42% vs the prior close of $14.05. Day range $13.77–$14.45, opened at $13.77.
- Volume was 47.14K shares, 3.2x its 50-day average of 14.53K — unusually heavy trading.
- Price is -31.8% vs its 50-day average ($20.89) and -35.5% vs its 200-day average ($22.10).
- 52-week range $13.77–$23.60; today's close sits at 5% of that range, 39.6% below the 52-week high.
Oct 14, 2026 — ABR-PF dips 1.8% to $14.05, a 52-week low on 1.9x normal volume
- Closed at $14.05, -1.78% vs the prior close of $14.31. Day range $13.87–$14.70, opened at $14.14.
- Volume was 27.14K shares, 1.9x its 50-day average of 14.14K — unusually heavy trading.
- Price is -33.3% vs its 50-day average ($21.06) and -36.5% vs its 200-day average ($22.14).
- 52-week range $13.87–$23.60; today's close sits at 2% of that range, 40.5% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ABR-PF slides 3.9% to $14.31, a 52-week low on 3.2x normal volume
- Closed at $14.31, -3.93% vs the prior close of $14.89. Day range $14.25–$16.10, opened at $15.00.
- Volume was 42.70K shares, 3.2x its 50-day average of 13.34K — unusually heavy trading.
- Price is -32.6% vs its 50-day average ($21.22) and -35.5% vs its 200-day average ($22.18).
- 52-week range $14.20–$23.60; today's close sits at 1% of that range, 39.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ABR-PF dips 0.9% to $14.89, a 52-week low on 1.9x normal volume
- Closed at $14.89, -0.93% vs the prior close of $15.03. Day range $14.20–$15.08, opened at $15.06.
- Volume was 25.19K shares, 1.9x its 50-day average of 13.31K — unusually heavy trading.
- Price is -30.4% vs its 50-day average ($21.39) and -33.0% vs its 200-day average ($22.21).
- 52-week range $14.20–$23.60; today's close sits at 7% of that range, 36.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ABR-PF slides 7.6% to $15.03, a 52-week low on 6.6x normal volume
- Closed at $15.03, -7.56% vs the prior close of $16.26. Day range $14.63–$16.30, opened at $16.24.
- Volume was 80.32K shares, 6.6x its 50-day average of 12.11K — unusually heavy trading.
- Price is -30.2% vs its 50-day average ($21.54) and -32.5% vs its 200-day average ($22.25).
- 52-week range $14.63–$23.60; today's close sits at 4% of that range, 36.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ABR-PF slides 5.4% to $16.26, a 52-week low on 2.1x normal volume
- Closed at $16.26, -5.41% vs the prior close of $17.19. Day range $16.26–$17.06, opened at $17.04.
- Volume was 25.18K shares, 2.1x its 50-day average of 11.86K — unusually heavy trading.
- Price is -25.0% vs its 50-day average ($21.69) and -27.0% vs its 200-day average ($22.29).
- 52-week range $16.26–$23.60; today's close sits at 0% of that range, 31.1% below the 52-week high.
Oct 7, 2026 — ABR-PF slides 5.5% to $17.19, a 52-week low on 3.3x normal volume
- Closed at $17.19, -5.55% vs the prior close of $18.20. Day range $17.16–$18.03, opened at $18.00.
- Volume was 37.31K shares, 3.3x its 50-day average of 11.35K — unusually heavy trading.
- Price is -21.2% vs its 50-day average ($21.81) and -23.0% vs its 200-day average ($22.32).
- 52-week range $17.16–$23.60; today's close sits at 0% of that range, 27.2% below the 52-week high.
Oct 6, 2026 — ABR-PF ends flat (+0.2%) to $18.20
- Closed at $18.20, +0.17% vs the prior close of $18.17. Day range $18.17–$18.58, opened at $18.17.
- Volume was 9.92K shares, 0.9x its 50-day average of 11.33K.
- Price is -16.9% vs its 50-day average ($21.91) and -18.5% vs its 200-day average ($22.34).
- 52-week range $18.15–$23.60; today's close sits at 1% of that range, 22.9% below the 52-week high.
Oct 5, 2026 — ABR-PF dips 2.0% to $18.17, a 52-week low on 1.8x normal volume
- Closed at $18.17, -2.05% vs the prior close of $18.55. Day range $18.15–$18.82, opened at $18.78.
- Volume was 20.01K shares, 1.8x its 50-day average of 11.11K — unusually heavy trading.
- Price is -17.4% vs its 50-day average ($21.99) and -18.7% vs its 200-day average ($22.36).
- 52-week range $18.15–$23.60; today's close sits at 0% of that range, 23.0% below the 52-week high.
- That makes 12 straight losses.
Oct 2, 2026 — ABR-PF slides 5.6% to $18.55, a 52-week low on 4.4x normal volume
- Closed at $18.55, -5.65% vs the prior close of $19.66. Day range $18.30–$19.70, opened at $19.57.
- Volume was 45.80K shares, 4.4x its 50-day average of 10.48K — unusually heavy trading.
- Price is -16.0% vs its 50-day average ($22.07) and -17.1% vs its 200-day average ($22.38).
- 52-week range $18.30–$23.60; today's close sits at 5% of that range, 21.4% below the 52-week high.
- That makes 11 straight losses.
ABR-PF latest news & SEC filings
Every SEC filing by or about ABR-PF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wachter Kevin received an award of 21,786 shares on Sep 15, 2026; now holds 117,464
- Wachter Kevin had withheld for taxes 9,179 shares at $4.59 (≈$42.13K) on Sep 15, 2026; now holds 108,285
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$0.20 (prior year $0.12) (loss widened vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ABR-PF
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 27, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.44% (largest 7.6%).
- Liquidity: about 31.64K shares (≈$461.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.60 vs a range of $13.10–$23.60 (14% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.3906/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 18 open-market buys, 7 sales; latest: William C Green bought 16 shares on Aug 31, 2026.
- Latest filings: 8-K Aug 11, 2026; 8-K Aug 3, 2026; 10-Q Jul 31, 2026.
- Share count: 186.56M shares outstanding (Jul 24, 2026), -3.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ABR-PF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.27 | 14.61 | 13.10 | 14.60 | 72.06K |
| Oct 15, 2026 | 13.77 | 14.45 | 13.77 | 14.25 | 47.14K |
| Oct 14, 2026 | 14.14 | 14.70 | 13.87 | 14.05 | 27.14K |
| Oct 13, 2026 | 15.00 | 16.10 | 14.25 | 14.31 | 42.70K |
| Oct 12, 2026 | 15.06 | 15.08 | 14.20 | 14.89 | 25.19K |
| Oct 9, 2026 | 16.24 | 16.30 | 14.63 | 15.03 | 80.32K |
| Oct 8, 2026 | 17.04 | 17.06 | 16.26 | 16.26 | 25.18K |
| Oct 7, 2026 | 18.00 | 18.03 | 17.16 | 17.19 | 37.31K |
| Oct 6, 2026 | 18.17 | 18.58 | 18.17 | 18.20 | 9.92K |
| Oct 5, 2026 | 18.78 | 18.82 | 18.15 | 18.17 | 20.01K |
| Oct 2, 2026 | 19.57 | 19.70 | 18.30 | 18.55 | 45.80K |
| Oct 1, 2026 | 20.30 | 20.30 | 19.30 | 19.66 | 58.65K |
| Sep 30, 2026 | 20.76 | 20.76 | 20.04 | 20.46 | 31.18K |
| Sep 29, 2026 | 20.86 | 20.90 | 20.58 | 20.90 | 9.44K |
| Sep 28, 2026 | 21.04 | 21.40 | 20.75 | 20.98 | 37.77K |
| Sep 25, 2026 | 21.60 | 21.60 | 20.26 | 21.04 | 21.13K |
| Sep 24, 2026 | 21.88 | 21.89 | 21.55 | 21.60 | 8.00K |
| Sep 23, 2026 | 22.12 | 22.12 | 21.65 | 21.82 | 18.31K |
| Sep 22, 2026 | 22.29 | 22.30 | 22.00 | 22.12 | 6.45K |
| Sep 21, 2026 | 22.19 | 22.28 | 22.15 | 22.15 | 9.17K |
About Arbor Realty
Arbor Realty (ABR-PF) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in UNIONDALE, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1253986.
ABR-PF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kenneth J Bacon | Director | Sep 1, 2026 |
| Caryn Effron | Director | Mar 17, 2026 |
| Edward J Farrell | Director | Mar 17, 2026 |
| William C Green | Director | Sep 1, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Melvin F Lazar | Director | Sep 1, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Elliot Schwartz | Director | Mar 17, 2026 |
| George Tsunis | Director | Jun 5, 2026 |
| Carrie Wilkens | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Elenio | Chief Financial Officer | Mar 17, 2026 |
| David Erwin Friedman | CCO & Head of Non-Agcy Prod | May 13, 2026 |
| Andrew Guziewicz | Chief Credit Officer | Mar 17, 2026 |
| Yonatan C Goodman | EVP and COO | Mar 17, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Steve Katz | EVP, Chief Invest Officer | Mar 17, 2026 |
| Gene Kilgore | EVP | Mar 17, 2026 |
| Jeff Lee | EVP, Head of Agcy Lending | Feb 26, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Gianni Ottaviano | Exec VP, Struc Fin Prod | Mar 17, 2026 |
| Thomas J. Ridings | Chief Accounting Officer | Mar 17, 2026 |
| Maysa Vahidi | EVP General Counsel | Mar 17, 2026 |
| Fred Weber | EVP-Structured Finance | Mar 17, 2026 |
| Kevin Wachter | EVP, Asset Finance & Treasury | Sep 17, 2026 |
| Der Reis Dennis Van | EVP, Structured Asset Mgmt | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
ABR-PF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2015 | — | $53.43M | — | — |
| Dec 31, 2014 | — | $93.05M | — | — |
| Dec 31, 2013 | — | $21.30M | — | — |
Latest balance sheet: total assets $14.35B, total liabilities $11.47B, cash $287.52M (as of Jun 30, 2026).
ABR-PF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $22.54 |
| May 8, 2026 | 8-K Item 2.02 (results) | $23.38 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $21.50 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $22.06 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $21.42 |
| May 2, 2025 | 8-K Item 2.02 (results) | $21.25 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $22.17 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $20.52 |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
| Jul 28, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABR-PF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.