Prologis (PLD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $126.94, -2.70% vs the prior close of $130.46.
- Volume 6.94M shares, 1.9x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
PLD dips 2.7% to $126.94, a 6-month low on 1.9x normal volume. Closed at $126.94, -2.70% vs the prior close of $130.46. Day range $126.15–$132.39, opened at $132.04.
PLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PLD dips 2.7% to $126.94, a 6-month low on 1.9x normal volume
- Closed at $126.94, -2.70% vs the prior close of $130.46. Day range $126.15–$132.39, opened at $132.04.
- Volume was 6.94M shares, 1.9x its 50-day average of 3.71M — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($135.97) and -8.0% vs its 200-day average ($137.99).
- 52-week range $116.51–$153.35; today's close sits at 28% of that range, 17.2% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — PLD dips 2.3% to $130.46
- Closed at $130.46, -2.31% vs the prior close of $133.55. Day range $129.72–$134.19, opened at $133.66.
- Volume was 6.47M shares, 1.7x its 50-day average of 3.91M.
- Price is -4.2% vs its 50-day average ($136.25) and -5.5% vs its 200-day average ($138.00).
- 52-week range $111.81–$153.35; today's close sits at 45% of that range, 14.9% below the 52-week high.
Oct 13, 2026 — PLD rises 0.8% to $133.55, 4 up days in a row
- Closed at $133.55, +0.82% vs the prior close of $132.47. Day range $132.59–$136.31, opened at $136.31.
- Volume was 4.46M shares, 1.2x its 50-day average of 3.87M.
- Price is -2.1% vs its 50-day average ($136.42) and -3.2% vs its 200-day average ($137.99).
- 52-week range $111.38–$153.35; today's close sits at 53% of that range, 12.9% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — PLD rises 2.3% to $132.47, 3 up days in a row
- Closed at $132.47, +2.30% vs the prior close of $129.49. Day range $129.26–$132.50, opened at $129.55.
- Volume was 3.48M shares, 0.9x its 50-day average of 3.87M.
- Price is -3.0% vs its 50-day average ($136.63) and -4.0% vs its 200-day average ($137.97).
- 52-week range $111.03–$153.35; today's close sits at 51% of that range, 13.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PLD ends flat (+0.2%) to $129.49
- Closed at $129.49, +0.15% vs the prior close of $129.29. Day range $128.41–$129.89, opened at $129.29.
- Volume was 3.31M shares, 0.8x its 50-day average of 3.91M.
- Price is -5.4% vs its 50-day average ($136.87) and -6.1% vs its 200-day average ($137.94).
- 52-week range $111.03–$153.35; today's close sits at 44% of that range, 15.6% below the 52-week high.
Oct 8, 2026 — PLD rises 1.6% to $129.29
- Closed at $129.29, +1.56% vs the prior close of $127.30. Day range $126.62–$129.43, opened at $127.16.
- Volume was 4.22M shares, 1.1x its 50-day average of 3.91M.
- Price is -5.8% vs its 50-day average ($137.21) and -6.3% vs its 200-day average ($137.93).
- 52-week range $111.03–$153.35; today's close sits at 43% of that range, 15.7% below the 52-week high.
Oct 7, 2026 — PLD dips 1.1% to $127.30, a 6-month low
- Closed at $127.30, -1.07% vs the prior close of $128.68. Day range $127.05–$129.15, opened at $128.65.
- Volume was 3.61M shares, 0.9x its 50-day average of 3.95M.
- Price is -7.4% vs its 50-day average ($137.53) and -7.7% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 38% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — PLD rises 0.5% to $128.68
- Closed at $128.68, +0.47% vs the prior close of $128.08. Day range $127.61–$129.69, opened at $128.25.
- Volume was 3.82M shares, 1.0x its 50-day average of 3.95M.
- Price is -6.7% vs its 50-day average ($137.93) and -6.7% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 42% of that range, 16.1% below the 52-week high.
Oct 5, 2026 — PLD dips 0.6% to $128.08, a 6-month low
- Closed at $128.08, -0.64% vs the prior close of $128.91. Day range $127.82–$129.23, opened at $128.67.
- Volume was 2.78M shares, 0.7x its 50-day average of 4.03M.
- Price is -7.4% vs its 50-day average ($138.30) and -7.1% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 40% of that range, 16.5% below the 52-week high.
Oct 2, 2026 — PLD rises 0.6% to $128.91
- Closed at $128.91, +0.57% vs the prior close of $128.18. Day range $128.13–$129.79, opened at $128.56.
- Volume was 3.82M shares, 0.9x its 50-day average of 4.10M.
- Price is -7.1% vs its 50-day average ($138.69) and -6.5% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 42% of that range, 15.9% below the 52-week high.
PLD latest news & SEC filings
Every SEC filing by or about PLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 4, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Jul 29, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 16, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade PLD
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 16, 2026, Apr 16, 2026, Jan 21, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 4.18M shares (≈$530.62M) trade per day on average.
- 52-week position: $126.94 vs a range of $116.51–$153.35 (28% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($1.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 11 sales; latest: Hamid Moghadam sold 50,000 shares on Jul 16, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 932.34M shares outstanding (Apr 28, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 132.04 | 132.39 | 126.15 | 126.94 | 6.94M |
| Oct 14, 2026 | 133.66 | 134.19 | 129.72 | 130.46 | 6.47M |
| Oct 13, 2026 | 136.31 | 136.31 | 132.59 | 133.55 | 4.46M |
| Oct 12, 2026 | 129.55 | 132.50 | 129.26 | 132.47 | 3.48M |
| Oct 9, 2026 | 129.29 | 129.89 | 128.41 | 129.49 | 3.31M |
| Oct 8, 2026 | 127.16 | 129.43 | 126.62 | 129.29 | 4.22M |
| Oct 7, 2026 | 128.65 | 129.15 | 127.05 | 127.30 | 3.61M |
| Oct 6, 2026 | 128.25 | 129.69 | 127.61 | 128.68 | 3.82M |
| Oct 5, 2026 | 128.67 | 129.23 | 127.82 | 128.08 | 2.78M |
| Oct 2, 2026 | 128.56 | 129.79 | 128.13 | 128.91 | 3.82M |
| Oct 1, 2026 | 128.00 | 128.93 | 127.29 | 128.18 | 5.40M |
| Sep 30, 2026 | 133.07 | 133.14 | 129.69 | 129.84 | 6.12M |
| Sep 29, 2026 | 131.71 | 133.19 | 130.71 | 132.61 | 4.15M |
| Sep 28, 2026 | 133.09 | 134.34 | 132.22 | 132.44 | 3.05M |
| Sep 25, 2026 | 133.94 | 134.36 | 132.72 | 133.05 | 2.54M |
| Sep 24, 2026 | 133.90 | 134.79 | 133.65 | 133.82 | 2.76M |
| Sep 23, 2026 | 134.75 | 135.62 | 133.81 | 133.96 | 3.17M |
| Sep 22, 2026 | 135.34 | 136.27 | 134.61 | 135.88 | 2.74M |
| Sep 21, 2026 | 135.00 | 136.49 | 134.52 | 135.82 | 3.13M |
| Sep 18, 2026 | 133.37 | 134.91 | 133.25 | 134.84 | 7.64M |
About Prologis
Prologis (PLD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SAN FRANCISCO, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1045609.
PLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cristina Gabriela Bita | Director | Sep 21, 2026 |
| James B. Connor | Director | Jul 2, 2026 |
| George L Fotiades | Director | Sep 21, 2026 |
| Alfred F Jr Kelly | Director | Jul 7, 2026 |
| Lydia H Kennard | Director | Jul 2, 2026 |
| Irving F Iii Lyons | Director | Apr 30, 2026 |
| Daniel Letter | Chief Executive Officer | Jul 16, 2026 |
| Guy A Metcalfe | Director | Jul 2, 2026 |
| Avid Modjtabai | Director | Jul 2, 2026 |
| Hamid Moghadam | Director | Jul 20, 2026 |
| David P Oconnor | Director | Jul 2, 2026 |
| Olivier Piani | Director | Jul 2, 2026 |
| Sarah A Slusser | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carter Andrus | Chief Operating Officer | Jul 16, 2026 |
| Timothy D Arndt | Chief Financial Officer | Jul 16, 2026 |
| Damon Austin | Chief Development Officer | Jul 16, 2026 |
| Deborah K Briones | Chief Legal Officer/GC | Jul 16, 2026 |
| Trisha Burns | Chief Accounting Officer | Jul 16, 2026 |
| Daniel Letter | Chief Executive Officer | Jul 16, 2026 |
| Lori A Palazzolo | Chief Accounting Officer/MD | Jan 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 16, 2026 | Hamid Moghadam | Sale | 50,000 | $149.91 |
| Jun 15, 2026 | Timothy D Arndt | Sale | 3,597 | $150.00 |
| Jan 28, 2026 | Sarah A Slusser | Sale | 10 | $127.57 |
| Dec 1, 2025 | Cristina Gabriela Bita | Sale | 621 | $127.60 |
| Nov 3, 2025 | Cristina Gabriela Bita | Sale | 500 | $123.14 |
| Oct 24, 2025 | James B. Connor | Sale | 80,000 | $126.58 |
| Oct 9, 2025 | Sarah A Slusser | Sale | 42 | $114.69 |
| Oct 8, 2025 | Sarah A Slusser | Sale | 18 | $115.87 |
| Oct 1, 2025 | Cristina Gabriela Bita | Sale | 500 | $115.69 |
| Jul 14, 2025 | Sarah A Slusser | Sale | 22 | $108.63 |
| Jul 10, 2025 | Sarah A Slusser | Sale | 19 | $108.58 |
| May 14, 2025 | Sarah A Slusser | Buy | 13 | $107.34 |
PLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.79B | $3.33B | 3.56 | $5.01B |
| Dec 31, 2024 | $8.20B | $3.73B | 4.01 | $4.91B |
| Dec 31, 2023 | $8.02B | $3.06B | 3.29 | $5.37B |
| Dec 31, 2022 | $5.97B | $3.36B | 4.25 | $4.13B |
| Dec 31, 2021 | $4.76B | $2.94B | 3.94 | $3.00B |
Latest balance sheet: total assets $98.13B, total liabilities $40.18B, cash $861.14M (as of Mar 31, 2026).
PLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $126.94 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $150.06 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $142.17 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $131.14 |
| Oct 15, 2025 | 8-K Item 2.02 (results) | $122.76 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $110.17 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $100.29 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $117.27 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $126.97 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Jan 17, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)Vivmark Residential (VMRK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.