Home › Stock analysis › PLD
Prologis (PLD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
PLD dips 2.7% to $126.94, a 6-month low on 1.9x normal volume. Closed at $126.94, -2.70% vs the prior close of $130.46. Day range $126.15–$132.39, opened at $132.04.
Last close$126.94-2.70%
Day range126.15–132.39
Open132.04
Volume6.94M
52-week range116.51–153.35
Avg volume (20d)4.18M
PLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PLD dips 2.7% to $126.94, a 6-month low on 1.9x normal volume
- Closed at $126.94, -2.70% vs the prior close of $130.46. Day range $126.15–$132.39, opened at $132.04.
- Volume was 6.94M shares, 1.9x its 50-day average of 3.71M — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($135.97) and -8.0% vs its 200-day average ($137.99).
- 52-week range $116.51–$153.35; today's close sits at 28% of that range, 17.2% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — PLD dips 2.3% to $130.46
- Closed at $130.46, -2.31% vs the prior close of $133.55. Day range $129.72–$134.19, opened at $133.66.
- Volume was 6.47M shares, 1.7x its 50-day average of 3.91M.
- Price is -4.2% vs its 50-day average ($136.25) and -5.5% vs its 200-day average ($138.00).
- 52-week range $111.81–$153.35; today's close sits at 45% of that range, 14.9% below the 52-week high.
Oct 13, 2026 — PLD rises 0.8% to $133.55, 4 up days in a row
- Closed at $133.55, +0.82% vs the prior close of $132.47. Day range $132.59–$136.31, opened at $136.31.
- Volume was 4.46M shares, 1.2x its 50-day average of 3.87M.
- Price is -2.1% vs its 50-day average ($136.42) and -3.2% vs its 200-day average ($137.99).
- 52-week range $111.38–$153.35; today's close sits at 53% of that range, 12.9% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — PLD rises 2.3% to $132.47, 3 up days in a row
- Closed at $132.47, +2.30% vs the prior close of $129.49. Day range $129.26–$132.50, opened at $129.55.
- Volume was 3.48M shares, 0.9x its 50-day average of 3.87M.
- Price is -3.0% vs its 50-day average ($136.63) and -4.0% vs its 200-day average ($137.97).
- 52-week range $111.03–$153.35; today's close sits at 51% of that range, 13.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PLD ends flat (+0.2%) to $129.49
- Closed at $129.49, +0.15% vs the prior close of $129.29. Day range $128.41–$129.89, opened at $129.29.
- Volume was 3.31M shares, 0.8x its 50-day average of 3.91M.
- Price is -5.4% vs its 50-day average ($136.87) and -6.1% vs its 200-day average ($137.94).
- 52-week range $111.03–$153.35; today's close sits at 44% of that range, 15.6% below the 52-week high.
Oct 8, 2026 — PLD rises 1.6% to $129.29
- Closed at $129.29, +1.56% vs the prior close of $127.30. Day range $126.62–$129.43, opened at $127.16.
- Volume was 4.22M shares, 1.1x its 50-day average of 3.91M.
- Price is -5.8% vs its 50-day average ($137.21) and -6.3% vs its 200-day average ($137.93).
- 52-week range $111.03–$153.35; today's close sits at 43% of that range, 15.7% below the 52-week high.
Oct 7, 2026 — PLD dips 1.1% to $127.30, a 6-month low
- Closed at $127.30, -1.07% vs the prior close of $128.68. Day range $127.05–$129.15, opened at $128.65.
- Volume was 3.61M shares, 0.9x its 50-day average of 3.95M.
- Price is -7.4% vs its 50-day average ($137.53) and -7.7% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 38% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — PLD rises 0.5% to $128.68
- Closed at $128.68, +0.47% vs the prior close of $128.08. Day range $127.61–$129.69, opened at $128.25.
- Volume was 3.82M shares, 1.0x its 50-day average of 3.95M.
- Price is -6.7% vs its 50-day average ($137.93) and -6.7% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 42% of that range, 16.1% below the 52-week high.
Oct 5, 2026 — PLD dips 0.6% to $128.08, a 6-month low
- Closed at $128.08, -0.64% vs the prior close of $128.91. Day range $127.82–$129.23, opened at $128.67.
- Volume was 2.78M shares, 0.7x its 50-day average of 4.03M.
- Price is -7.4% vs its 50-day average ($138.30) and -7.1% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 40% of that range, 16.5% below the 52-week high.
Oct 2, 2026 — PLD rises 0.6% to $128.91
- Closed at $128.91, +0.57% vs the prior close of $128.18. Day range $128.13–$129.79, opened at $128.56.
- Volume was 3.82M shares, 0.9x its 50-day average of 4.10M.
- Price is -7.1% vs its 50-day average ($138.69) and -6.5% vs its 200-day average ($137.92).
- 52-week range $111.03–$153.35; today's close sits at 42% of that range, 15.9% below the 52-week high.
Things to know before you trade PLD
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 16, 2026, Apr 16, 2026, Jan 21, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 4.18M shares (≈$530.62M) trade per day on average.
- 52-week position: $126.94 vs a range of $116.51–$153.35 (28% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($1.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 11 sales; latest: Hamid Moghadam sold 50,000 shares on Jul 16, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 932.34M shares outstanding (Apr 28, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 132.04 | 132.39 | 126.15 | 126.94 | 6.94M |
| Oct 14, 2026 | 133.66 | 134.19 | 129.72 | 130.46 | 6.47M |
| Oct 13, 2026 | 136.31 | 136.31 | 132.59 | 133.55 | 4.46M |
| Oct 12, 2026 | 129.55 | 132.50 | 129.26 | 132.47 | 3.48M |
| Oct 9, 2026 | 129.29 | 129.89 | 128.41 | 129.49 | 3.31M |
| Oct 8, 2026 | 127.16 | 129.43 | 126.62 | 129.29 | 4.22M |
| Oct 7, 2026 | 128.65 | 129.15 | 127.05 | 127.30 | 3.61M |
| Oct 6, 2026 | 128.25 | 129.69 | 127.61 | 128.68 | 3.82M |
| Oct 5, 2026 | 128.67 | 129.23 | 127.82 | 128.08 | 2.78M |
| Oct 2, 2026 | 128.56 | 129.79 | 128.13 | 128.91 | 3.82M |
| Oct 1, 2026 | 128.00 | 128.93 | 127.29 | 128.18 | 5.40M |
| Sep 30, 2026 | 133.07 | 133.14 | 129.69 | 129.84 | 6.12M |
| Sep 29, 2026 | 131.71 | 133.19 | 130.71 | 132.61 | 4.15M |
| Sep 28, 2026 | 133.09 | 134.34 | 132.22 | 132.44 | 3.05M |
| Sep 25, 2026 | 133.94 | 134.36 | 132.72 | 133.05 | 2.54M |
| Sep 24, 2026 | 133.90 | 134.79 | 133.65 | 133.82 | 2.76M |
| Sep 23, 2026 | 134.75 | 135.62 | 133.81 | 133.96 | 3.17M |
| Sep 22, 2026 | 135.34 | 136.27 | 134.61 | 135.88 | 2.74M |
| Sep 21, 2026 | 135.00 | 136.49 | 134.52 | 135.82 | 3.13M |
| Sep 18, 2026 | 133.37 | 134.91 | 133.25 | 134.84 | 7.64M |
About Prologis
Prologis (PLD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SAN FRANCISCO, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1045609.
PLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cristina Gabriela Bita | Director | Sep 21, 2026 |
| James B. Connor | Director | Jul 2, 2026 |
| George L Fotiades | Director | Sep 21, 2026 |
| Alfred F Jr Kelly | Director | Jul 7, 2026 |
| Lydia H Kennard | Director | Jul 2, 2026 |
| Irving F Iii Lyons | Director | Apr 30, 2026 |
| Daniel Letter | Chief Executive Officer | Jul 16, 2026 |
| Guy A Metcalfe | Director | Jul 2, 2026 |
| Avid Modjtabai | Director | Jul 2, 2026 |
| Hamid Moghadam | Director | Jul 20, 2026 |
| David P Oconnor | Director | Jul 2, 2026 |
| Olivier Piani | Director | Jul 2, 2026 |
| Sarah A Slusser | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carter Andrus | Chief Operating Officer | Jul 16, 2026 |
| Timothy D Arndt | Chief Financial Officer | Jul 16, 2026 |
| Damon Austin | Chief Development Officer | Jul 16, 2026 |
| Deborah K Briones | Chief Legal Officer/GC | Jul 16, 2026 |
| Trisha Burns | Chief Accounting Officer | Jul 16, 2026 |
| Daniel Letter | Chief Executive Officer | Jul 16, 2026 |
| Lori A Palazzolo | Chief Accounting Officer/MD | Jan 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 16, 2026 | Hamid Moghadam | Sale | 50,000 | $149.91 |
| Jun 15, 2026 | Timothy D Arndt | Sale | 3,597 | $150.00 |
| Jan 28, 2026 | Sarah A Slusser | Sale | 10 | $127.57 |
| Dec 1, 2025 | Cristina Gabriela Bita | Sale | 621 | $127.60 |
| Nov 3, 2025 | Cristina Gabriela Bita | Sale | 500 | $123.14 |
| Oct 24, 2025 | James B. Connor | Sale | 80,000 | $126.58 |
| Oct 9, 2025 | Sarah A Slusser | Sale | 42 | $114.69 |
| Oct 8, 2025 | Sarah A Slusser | Sale | 18 | $115.87 |
| Oct 1, 2025 | Cristina Gabriela Bita | Sale | 500 | $115.69 |
| Jul 14, 2025 | Sarah A Slusser | Sale | 22 | $108.63 |
| Jul 10, 2025 | Sarah A Slusser | Sale | 19 | $108.58 |
| May 14, 2025 | Sarah A Slusser | Buy | 13 | $107.34 |
PLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.79B | $3.33B | 3.56 | $5.01B |
| Dec 31, 2024 | $8.20B | $3.73B | 4.01 | $4.91B |
| Dec 31, 2023 | $8.02B | $3.06B | 3.29 | $5.37B |
| Dec 31, 2022 | $5.97B | $3.36B | 4.25 | $4.13B |
| Dec 31, 2021 | $4.76B | $2.94B | 3.94 | $3.00B |
Latest balance sheet: total assets $98.13B, total liabilities $40.18B, cash $861.14M (as of Mar 31, 2026).
PLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $126.94 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $150.06 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $142.17 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $131.14 |
| Oct 15, 2025 | 8-K Item 2.02 (results) | $122.76 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $110.17 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $100.29 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $117.27 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $126.97 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Jan 17, 2024 | 8-K Item 2.02 (results) | — |
More on PLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.