Home › Stock analysis › EONR
EON Resources (EONR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.45, +3.71% vs the prior close of $0.43.
- Volume 872.06K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EONR jumps 3.7% to $0.45. Closed at $0.45, +3.71% vs the prior close of $0.43. Day range $0.43–$0.46, opened at $0.43.
Last close$0.45+3.71%
Day range0.43–0.46
Open0.43
Volume872.06K
52-week range0.34–1.58
Avg volume (20d)536.10K
EONR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EONR jumps 3.7% to $0.45
- Closed at $0.45, +3.71% vs the prior close of $0.43. Day range $0.43–$0.46, opened at $0.43.
- Volume was 872.06K shares, 1.4x its 50-day average of 603.89K.
- Price is -12.7% vs its 50-day average ($0.51) and -23.3% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 9% of that range, 71.7% below the 52-week high.
Oct 15, 2026 — EONR slides 6.9% to $0.43, a 6-month low
- Closed at $0.43, -6.91% vs the prior close of $0.46. Day range $0.42–$0.46, opened at $0.45.
- Volume was 885.90K shares, 1.5x its 50-day average of 594.76K.
- Price is -15.9% vs its 50-day average ($0.51) and -26.0% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 7% of that range, 72.7% below the 52-week high.
Oct 14, 2026 — EONR dips 2.5% to $0.46, a 3-month low
- Closed at $0.46, -2.53% vs the prior close of $0.47. Day range $0.46–$0.47, opened at $0.46.
- Volume was 323.80K shares, 0.5x its 50-day average of 598.24K — lighter than usual.
- Price is -9.8% vs its 50-day average ($0.51) and -20.5% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 10% of that range, 70.7% below the 52-week high.
Oct 13, 2026 — EONR rises 1.9% to $0.47
- Closed at $0.47, +1.93% vs the prior close of $0.47. Day range $0.46–$0.47, opened at $0.47.
- Volume was 421.10K shares, 0.7x its 50-day average of 601.42K.
- Price is -7.5% vs its 50-day average ($0.51) and -18.4% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 11% of that range, 69.9% below the 52-week high.
- SEC filings that day: 10-Q, 8-K.
Oct 12, 2026 — EONR dips 2.3% to $0.47, a 1-month low
- Closed at $0.47, -2.31% vs the prior close of $0.48. Day range $0.46–$0.49, opened at $0.48.
- Volume was 358.10K shares, 0.6x its 50-day average of 602.78K — lighter than usual.
- Price is -9.3% vs its 50-day average ($0.51) and -19.9% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 10% of that range, 70.5% below the 52-week high.
Oct 9, 2026 — EONR dips 1.6% to $0.48, a 1-month low
- Closed at $0.48, -1.65% vs the prior close of $0.49. Day range $0.47–$0.49, opened at $0.49.
- Volume was 267.90K shares, 0.4x its 50-day average of 603.67K — lighter than usual.
- Price is -7.3% vs its 50-day average ($0.51) and -18.0% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 11% of that range, 69.8% below the 52-week high.
Oct 8, 2026 — EONR rises 1.3% to $0.49
- Closed at $0.49, +1.25% vs the prior close of $0.48. Day range $0.47–$0.49, opened at $0.48.
- Volume was 438.60K shares, 0.7x its 50-day average of 611.66K.
- Price is -5.8% vs its 50-day average ($0.51) and -16.5% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 12% of that range, 69.3% below the 52-week high.
Oct 7, 2026 — EONR dips 1.6% to $0.48, a 1-month low
- Closed at $0.48, -1.64% vs the prior close of $0.49. Day range $0.46–$0.50, opened at $0.48.
- Volume was 372.10K shares, 0.6x its 50-day average of 624.17K — lighter than usual.
- Price is -7.1% vs its 50-day average ($0.52) and -17.5% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 11% of that range, 69.7% below the 52-week high.
Oct 6, 2026 — EONR rises 0.6% to $0.49
- Closed at $0.49, +0.62% vs the prior close of $0.48. Day range $0.48–$0.50, opened at $0.48.
- Volume was 291.60K shares, 0.5x its 50-day average of 630.08K — lighter than usual.
- Price is -5.5% vs its 50-day average ($0.52) and -16.0% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 12% of that range, 69.2% below the 52-week high.
Oct 5, 2026 — EONR dips 0.6% to $0.48, a 1-month low, 3 down days in a row
- Closed at $0.48, -0.62% vs the prior close of $0.49. Day range $0.47–$0.50, opened at $0.49.
- Volume was 453.50K shares, 0.7x its 50-day average of 630.58K.
- Price is -6.2% vs its 50-day average ($0.52) and -16.5% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 12% of that range, 69.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — EONR dips 2.6% to $0.49, a 1-month low
- Closed at $0.49, -2.60% vs the prior close of $0.50. Day range $0.48–$0.49, opened at $0.49.
- Volume was 383.00K shares, 0.6x its 50-day average of 663.48K — lighter than usual.
- Price is -5.9% vs its 50-day average ($0.52) and -15.9% vs its 200-day average ($0.58).
- 52-week range $0.34–$1.58; today's close sits at 12% of that range, 69.2% below the 52-week high.
EONR latest news & SEC filings
Every SEC filing by or about EONR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $968.19K (prior year $4.51M) (-78.5% vs Mar 31, 2025)
- Net income: -$5.77M (prior year -$2.03M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$0.11 (prior year -$0.13) (loss narrowed vs Mar 31, 2025)
Oct 13, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2025:
- Revenue: $16.94M (prior year $19.42M) (-12.8% vs Dec 31, 2024)
- Net income: -$7.47M (prior year -$8.13M) (loss narrowed vs Dec 31, 2024)
- Diluted EPS: -$0.24 (prior year -$1.25) (loss narrowed vs Dec 31, 2024)
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Sep 28, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Dec 31, 2025:
- Revenue: $16.94M (prior year $19.42M) (-12.8% vs Dec 31, 2024)
- Net income: -$10.10M (prior year -$8.13M) (loss widened vs Dec 31, 2024)
- Diluted EPS: -$0.32 (prior year -$1.25) (loss narrowed vs Dec 31, 2024)
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Things to know before you trade EONR
- Last results release: Apr 28, 2026 (8-K Item 2.02). Previous ones: Nov 18, 2025, Aug 19, 2025, Jul 24, 2025. Based on that rhythm, the next report is likely around Jul 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.62% (largest 6.9%).
- Liquidity: about 536.10K shares (≈$239.64K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.45 vs a range of $0.34–$1.58 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Joseph V Sr Salvucci bought 118,237 shares on Nov 26, 2025.
- Latest filings: 10-Q Oct 13, 2026; 8-K Oct 13, 2026; 10-K Sep 28, 2026.
- Share count: 55.82M shares outstanding (Oct 12, 2026), +11.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
EONR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.46 | 0.43 | 0.45 | 872.06K |
| Oct 15, 2026 | 0.45 | 0.46 | 0.42 | 0.43 | 885.90K |
| Oct 14, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 323.80K |
| Oct 13, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 421.10K |
| Oct 12, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | 358.10K |
| Oct 9, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 267.90K |
| Oct 8, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 438.60K |
| Oct 7, 2026 | 0.48 | 0.50 | 0.46 | 0.48 | 372.10K |
| Oct 6, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 291.60K |
| Oct 5, 2026 | 0.49 | 0.50 | 0.47 | 0.48 | 453.50K |
| Oct 2, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 383.00K |
| Oct 1, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | 722.40K |
| Sep 30, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 369.90K |
| Sep 29, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 353.70K |
| Sep 28, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | 850.10K |
| Sep 25, 2026 | 0.50 | 0.52 | 0.48 | 0.49 | 630.30K |
| Sep 24, 2026 | 0.51 | 0.54 | 0.50 | 0.52 | 639.40K |
| Sep 23, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 304.10K |
| Sep 22, 2026 | 0.54 | 0.55 | 0.50 | 0.51 | 1.28M |
| Sep 21, 2026 | 0.56 | 0.56 | 0.53 | 0.55 | 501.00K |
About EON Resources
EON Resources (EONR) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1842556.
EONR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kyle Bulpitt | Director | Feb 11, 2026 |
| Dante Caravaggio | Chief Executive Officer | Feb 18, 2026 |
| Joseph V Jr Salvucci | Director | Feb 18, 2026 |
| Joseph V Sr Salvucci | Director | Feb 18, 2026 |
| Mitchell Trotter | Chief Financial Officer | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dante Caravaggio | Chief Executive Officer | Feb 18, 2026 |
| Mitchell Trotter | Chief Financial Officer | Feb 18, 2026 |
| Mark Williams | VP of Finance and Admin | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 26, 2025 | Joseph V Sr Salvucci | Buy | 118,237 | $0.43 |
| Nov 26, 2025 | Joseph V Sr Salvucci | Buy | 118,237 | $0.43 |
| Nov 26, 2025 | Joseph V Sr Salvucci | Buy | 118,237 | $0.43 |
| Nov 26, 2025 | Joseph V Sr Salvucci | Buy | 118,237 | $0.43 |
| Nov 26, 2025 | Joseph V Jr Salvucci | Buy | 30,000 | $0.41 |
| Nov 26, 2025 | Joseph V Jr Salvucci | Buy | 30,000 | $0.41 |
| Nov 26, 2025 | Joseph V Jr Salvucci | Buy | 30,000 | $0.41 |
| Nov 26, 2025 | Joseph V Jr Salvucci | Buy | 30,000 | $0.41 |
| Nov 26, 2025 | Mark Williams | Buy | 25,000 | $0.43 |
| Nov 26, 2025 | Mark Williams | Buy | 25,000 | $0.43 |
| Nov 26, 2025 | Mark Williams | Buy | 25,000 | $0.43 |
| Nov 26, 2025 | Mark Williams | Buy | 25,000 | $0.43 |
| Nov 24, 2025 | Mitchell Trotter | Buy | 25,000 | $0.43 |
| Nov 24, 2025 | Mitchell Trotter | Buy | 25,000 | $0.43 |
| Nov 24, 2025 | Mitchell Trotter | Buy | 25,000 | $0.43 |
EONR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.94M | $-10.10M | -0.32 | $-7.65M |
| Dec 31, 2024 | $19.42M | $-8.13M | -1.25 | $3.70M |
| Nov 14, 2023 | $24.24M | $4.97M | — | $8.19M |
| Dec 31, 2022 | $35.40M | $18.30M | — | $18.65M |
| Dec 31, 2021 | — | $-13.78K | — | $-86.71K |
Latest balance sheet: total assets $90.74M, total liabilities $41.09M, cash $129.77K (as of Mar 31, 2026).
EONR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 28, 2026 | 8-K Item 2.02 (results) | $0.73 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $0.50 |
| Aug 19, 2025 | 8-K Item 2.02 (results) | $0.32 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $0.32 |
| May 21, 2025 | 8-K Item 2.02 (results) | $0.37 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $0.47 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $0.47 |
| Nov 18, 2024 | 8-K Item 2.02 (results) | $1.06 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EONR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.