Shell (SHEL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

SHEL ends flat (-0.0%) to $103.55. Closed at $103.55, -0.03% vs the prior close of $103.58. Day range $103.31–$104.70, opened at $104.69.

Last close$103.55-0.03%

Day range103.31–104.70

Open104.69

Volume6.67M

52-week range68.62–104.70

Avg volume (20d)6.73M

SHEL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — SHEL ends flat (-0.0%) to $103.55

Closed at $103.55, -0.03% vs the prior close of $103.58. Day range $103.31–$104.70, opened at $104.69.
Volume was 6.67M shares, 1.1x its 50-day average of 6.22M.
Price is +9.4% vs its 50-day average ($94.68) and +19.7% vs its 200-day average ($86.49).
52-week range $68.62–$104.70; today's close sits at 97% of that range, 1.1% below the 52-week high.

Oct 14, 2026 — SHEL rises 0.6% to $103.58, a 52-week high, 3 up days in a row

Closed at $103.58, +0.57% vs the prior close of $102.99. Day range $103.04–$103.86, opened at $103.57.
Volume was 6.02M shares, 1.0x its 50-day average of 6.29M.
Price is +9.8% vs its 50-day average ($94.37) and +20.0% vs its 200-day average ($86.34).
52-week range $68.62–$103.86; today's close sits at 99% of that range, 0.3% below the 52-week high.
That makes 3 straight gains.

Oct 13, 2026 — SHEL rises 1.4% to $102.99, a 52-week high

Closed at $102.99, +1.38% vs the prior close of $101.59. Day range $102.09–$103.09, opened at $102.25.
Volume was 4.90M shares, 0.8x its 50-day average of 6.32M.
Price is +9.5% vs its 50-day average ($94.09) and +19.5% vs its 200-day average ($86.18).
52-week range $68.62–$103.09; today's close sits at 100% of that range, 0.1% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — SHEL rises 1.4% to $101.59, a 52-week high

Closed at $101.59, +1.41% vs the prior close of $100.18. Day range $101.27–$102.47, opened at $101.59.
Volume was 6.02M shares, 0.9x its 50-day average of 6.34M.
Price is +8.2% vs its 50-day average ($93.85) and +18.1% vs its 200-day average ($86.03).
52-week range $68.62–$102.47; today's close sits at 97% of that range, 0.9% below the 52-week high.

Oct 9, 2026 — SHEL ends flat (-0.0%) to $100.18

Closed at $100.18, -0.02% vs the prior close of $100.20. Day range $100.03–$101.17, opened at $100.21.
Volume was 8.56M shares, 1.3x its 50-day average of 6.39M.
Price is +7.0% vs its 50-day average ($93.66) and +16.6% vs its 200-day average ($85.89).
52-week range $68.62–$101.17; today's close sits at 97% of that range, 1.0% below the 52-week high.

Oct 8, 2026 — SHEL jumps 3.5% to $100.20, a 52-week high

Closed at $100.20, +3.46% vs the prior close of $96.85. Day range $99.29–$100.60, opened at $99.44.
Volume was 9.10M shares, 1.4x its 50-day average of 6.37M.
Price is +7.2% vs its 50-day average ($93.47) and +16.8% vs its 200-day average ($85.75).
52-week range $68.62–$100.60; today's close sits at 99% of that range, 0.4% below the 52-week high.

Oct 7, 2026 — SHEL dips 0.8% to $96.85

Closed at $96.85, -0.79% vs the prior close of $97.62. Day range $96.54–$98.07, opened at $97.42.
Volume was 4.93M shares, 0.8x its 50-day average of 6.43M.
Price is +3.9% vs its 50-day average ($93.23) and +13.1% vs its 200-day average ($85.61).
52-week range $68.62–$99.15; today's close sits at 92% of that range, 2.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 6, 2026 — SHEL rises 1.1% to $97.62, 4 up days in a row

Closed at $97.62, +1.14% vs the prior close of $96.52. Day range $96.10–$98.25, opened at $96.26.
Volume was 8.16M shares, 1.3x its 50-day average of 6.44M.
Price is +4.9% vs its 50-day average ($93.02) and +14.2% vs its 200-day average ($85.48).
52-week range $68.62–$99.15; today's close sits at 95% of that range, 1.5% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — SHEL rises 0.3% to $96.52, 3 up days in a row

Closed at $96.52, +0.30% vs the prior close of $96.23. Day range $94.76–$96.96, opened at $96.09.
Volume was 6.93M shares, 1.1x its 50-day average of 6.45M.
Price is +4.0% vs its 50-day average ($92.79) and +13.1% vs its 200-day average ($85.35).
52-week range $68.62–$99.15; today's close sits at 91% of that range, 2.7% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — SHEL rises 0.6% to $96.23

Closed at $96.23, +0.65% vs the prior close of $95.61. Day range $94.97–$96.38, opened at $95.03.
Volume was 7.12M shares, 1.1x its 50-day average of 6.44M.
Price is +3.9% vs its 50-day average ($92.63) and +12.9% vs its 200-day average ($85.22).
52-week range $68.62–$99.15; today's close sits at 90% of that range, 2.9% below the 52-week high.
SEC filings that day: 6-K.

Every SEC filing by or about SHEL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · 6-K — Report from a foreign company (6-K)