Petrobras - Petroleo Brasileiro Sa (PBR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
PBR dips 2.5% to $25.30. Closed at $25.30, -2.47% vs the prior close of $25.94. Day range $25.11–$25.81, opened at $25.62.
PBR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PBR dips 2.5% to $25.30
- Closed at $25.30, -2.47% vs the prior close of $25.94. Day range $25.11–$25.81, opened at $25.62.
- Volume was 18.12M shares, 0.8x its 50-day average of 22.29M.
- Price is +22.3% vs its 50-day average ($20.68) and +37.0% vs its 200-day average ($18.47).
- 52-week range $11.43–$25.96; today's close sits at 95% of that range, 2.5% below the 52-week high.
Oct 14, 2026 — PBR rises 1.7% to $25.94, a 52-week high, 6 up days in a row
- Closed at $25.94, +1.73% vs the prior close of $25.50. Day range $25.55–$25.96, opened at $25.64.
- Volume was 19.72M shares, 0.9x its 50-day average of 22.19M.
- Price is +26.3% vs its 50-day average ($20.54) and +41.0% vs its 200-day average ($18.40).
- 52-week range $11.43–$25.96; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 6 straight gains.
- SEC filings that day: 6-K, 6-K.
Oct 13, 2026 — PBR rises 0.3% to $25.50, a 52-week high, 5 up days in a row
- Closed at $25.50, +0.31% vs the prior close of $25.42. Day range $25.12–$25.59, opened at $25.26.
- Volume was 17.56M shares, 0.8x its 50-day average of 22.06M.
- Price is +25.0% vs its 50-day average ($20.40) and +39.1% vs its 200-day average ($18.33).
- 52-week range $11.43–$25.80; today's close sits at 98% of that range, 1.2% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — PBR rises 0.5% to $25.42, a 52-week high, 4 up days in a row
- Closed at $25.42, +0.47% vs the prior close of $25.30. Day range $25.28–$25.80, opened at $25.44.
- Volume was 13.28M shares, 0.6x its 50-day average of 22.03M.
- Price is +25.4% vs its 50-day average ($20.27) and +39.2% vs its 200-day average ($18.26).
- 52-week range $11.43–$25.80; today's close sits at 97% of that range, 1.5% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — PBR rises 2.5% to $25.30, a 52-week high, 3 up days in a row
- Closed at $25.30, +2.47% vs the prior close of $24.69. Day range $24.61–$25.60, opened at $24.62.
- Volume was 26.20M shares, 1.2x its 50-day average of 21.80M.
- Price is +25.6% vs its 50-day average ($20.15) and +39.1% vs its 200-day average ($18.19).
- 52-week range $11.43–$25.60; today's close sits at 98% of that range, 1.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — PBR rises 2.9% to $24.69, a 52-week high
- Closed at $24.69, +2.92% vs the prior close of $23.99. Day range $24.26–$24.85, opened at $24.40.
- Volume was 30.40M shares, 1.4x its 50-day average of 21.47M.
- Price is +23.3% vs its 50-day average ($20.03) and +36.2% vs its 200-day average ($18.12).
- 52-week range $11.43–$24.85; today's close sits at 99% of that range, 0.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — PBR rises 0.8% to $23.99
- Closed at $23.99, +0.80% vs the prior close of $23.80. Day range $23.61–$24.24, opened at $23.82.
- Volume was 30.32M shares, 1.4x its 50-day average of 21.24M.
- Price is +20.5% vs its 50-day average ($19.90) and +32.9% vs its 200-day average ($18.06).
- 52-week range $11.43–$24.76; today's close sits at 94% of that range, 3.1% below the 52-week high.
Oct 6, 2026 — PBR dips 1.4% to $23.80 on 1.9x normal volume
- Closed at $23.80, -1.41% vs the prior close of $24.14. Day range $23.72–$24.11, opened at $24.05.
- Volume was 39.27M shares, 1.9x its 50-day average of 20.76M — unusually heavy trading.
- Price is +20.3% vs its 50-day average ($19.79) and +32.3% vs its 200-day average ($18.00).
- 52-week range $11.43–$24.76; today's close sits at 93% of that range, 3.9% below the 52-week high.
Oct 5, 2026 — PBR jumps 11.5% to $24.14, a 52-week high on 3.6x normal volume
- Closed at $24.14, +11.50% vs the prior close of $21.65. Day range $23.54–$24.76, opened at $23.98.
- Volume was 70.26M shares, 3.6x its 50-day average of 19.63M — unusually heavy trading.
- Price is +22.7% vs its 50-day average ($19.67) and +34.6% vs its 200-day average ($17.94).
- 52-week range $11.43–$24.76; today's close sits at 95% of that range, 2.5% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — PBR jumps 3.2% to $21.65, 3 up days in a row
- Closed at $21.65, +3.19% vs the prior close of $20.98. Day range $20.77–$21.65, opened at $20.82.
- Volume was 21.07M shares, 1.1x its 50-day average of 19.47M.
- Price is +10.7% vs its 50-day average ($19.56) and +21.1% vs its 200-day average ($17.87).
- 52-week range $11.43–$22.24; today's close sits at 95% of that range, 2.7% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
PBR latest news & SEC filings
Every SEC filing by or about PBR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 25, 2026 · 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PBR
- How much it moves: over the last 20 sessions the average daily move was 1.89% (largest 11.5%).
- Liquidity: about 24.20M shares (≈$612.22M) trade per day on average.
- 52-week position: $25.30 vs a range of $11.43–$25.96 (95% of the range).
- Dividends: last ex-dividend date Aug 25, 2026 ($0.53/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 1 sales; latest: Angelica Garcia Cobas Laureano bought 1,000 shares on Apr 2, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
PBR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.62 | 25.81 | 25.11 | 25.30 | 18.12M |
| Oct 14, 2026 | 25.64 | 25.96 | 25.55 | 25.94 | 19.72M |
| Oct 13, 2026 | 25.26 | 25.59 | 25.12 | 25.50 | 17.56M |
| Oct 12, 2026 | 25.44 | 25.80 | 25.28 | 25.42 | 13.28M |
| Oct 9, 2026 | 24.62 | 25.60 | 24.61 | 25.30 | 26.20M |
| Oct 8, 2026 | 24.40 | 24.85 | 24.26 | 24.69 | 30.40M |
| Oct 7, 2026 | 23.82 | 24.24 | 23.61 | 23.99 | 30.32M |
| Oct 6, 2026 | 24.05 | 24.11 | 23.72 | 23.80 | 39.27M |
| Oct 5, 2026 | 23.98 | 24.76 | 23.54 | 24.14 | 70.26M |
| Oct 2, 2026 | 20.82 | 21.65 | 20.77 | 21.65 | 21.07M |
| Oct 1, 2026 | 20.84 | 21.11 | 20.73 | 20.98 | 20.43M |
| Sep 30, 2026 | 20.99 | 21.34 | 20.84 | 20.87 | 25.29M |
| Sep 29, 2026 | 20.29 | 20.66 | 20.24 | 20.65 | 16.85M |
| Sep 28, 2026 | 20.60 | 20.92 | 20.52 | 20.65 | 18.48M |
| Sep 25, 2026 | 20.51 | 20.58 | 20.20 | 20.37 | 14.92M |
| Sep 24, 2026 | 21.14 | 21.42 | 20.83 | 20.84 | 15.94M |
| Sep 23, 2026 | 21.15 | 21.43 | 20.98 | 21.14 | 27.53M |
| Sep 22, 2026 | 20.38 | 20.82 | 20.24 | 20.76 | 20.92M |
| Sep 21, 2026 | 20.74 | 20.94 | 20.54 | 20.63 | 22.40M |
| Sep 18, 2026 | 20.75 | 20.90 | 20.68 | 20.80 | 15.00M |
About Petrobras - Petroleo Brasileiro Sa
Petrobras - Petroleo Brasileiro Sa (PBR) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in RIO DE JANERIO RJ BR. State of incorporation: Brazil. Fiscal year ends December 31. SEC CIK 1119639.
PBR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeronimo Antunes | Director | Mar 13, 2026 |
| Jose Fernando Coura | Director | Mar 18, 2026 |
| Rafael Ramalho Dubeux | Director | Mar 18, 2026 |
| Jose Joao Abdalla Filho | Director | Mar 13, 2026 |
| Renato Campos Galuppo | Director | Mar 10, 2026 |
| Da Silva Marcelo Gasparino | Director | Apr 28, 2026 |
| Guilherme Santos Mello | Director | Apr 29, 2026 |
| Bruno Moretti | Director | Mar 18, 2026 |
| Francisco Petros Oliveira Lima Papathanasiadis | Director | Mar 17, 2026 |
| Marcelo Weick Pogliese | Director | Mar 17, 2026 |
| Aloisio Macario Ferreira De Souza | Director | Mar 20, 2026 |
| Fabio Henrique Bittes Terra | Director | May 5, 2026 |
| Rosangela Buzanelli Torres | Director | Mar 13, 2026 |
| Oliveira Maia Rachel De | Director | Apr 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ricardo Wagner De Araujo | Chief Compliance Officer | May 4, 2026 |
| Magda Maria De Regina Chambriard | CEO | Aug 24, 2026 |
| Clarice Coppetti | Chief Corp. Affairs | Aug 24, 2026 |
| Silva William Franca Da | Chief Product Officer | Aug 24, 2026 |
| Anjos Sylvia Maria Couto Dos | Chief Upstream Officer | Aug 24, 2026 |
| Angelica Garcia Cobas Laureano | Chief Commercial Officer | May 4, 2026 |
| Renata Faria Rodrigues Baruzzi Lopes | Chief Engineering Officer | Aug 24, 2026 |
| Fernando Sabbi Melgarejo | Chief Financial Officer | Aug 24, 2026 |
| William Vella Nozaki | Chief Sustainability Officer | Aug 10, 2026 |
| Claudio Romeo Schlosser | Chief Commercial Officer | Apr 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 2, 2026 | Angelica Garcia Cobas Laureano | Buy | 1,000 | $9.49 |
| Apr 1, 2026 | Angelica Garcia Cobas Laureano | Sale | 19 | $9.09 |
PBR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PBR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Occidental Petroleum (OXY)Eog Resources (EOG)Diamondback Energy (FANG)Devon Energy (DVN)TotalEnergies SE (TTE)Cenovus Energy (CVE)Eqt (EQT)Expand Energy (EXE)Ovintiv (OVV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PBR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.