TotalEnergies SE (TTE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $88.49, -1.28% vs the prior close of $89.64.
- Volume 3.66M shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TTE dips 1.3% to $88.49 on 2.1x normal volume. Closed at $88.49, -1.28% vs the prior close of $89.64. Day range $88.47–$91.11, opened at $91.11.
TTE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TTE dips 1.3% to $88.49 on 2.1x normal volume
- Closed at $88.49, -1.28% vs the prior close of $89.64. Day range $88.47–$91.11, opened at $91.11.
- Volume was 3.66M shares, 2.1x its 50-day average of 1.76M — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($88.68) and +5.6% vs its 200-day average ($83.82).
- 52-week range $60.05–$94.17; today's close sits at 83% of that range, 6.0% below the 52-week high.
Oct 14, 2026 — TTE rises 0.8% to $89.64, 6 up days in a row
- Closed at $89.64, +0.78% vs the prior close of $88.95. Day range $88.86–$89.81, opened at $89.16.
- Volume was 2.68M shares, 1.5x its 50-day average of 1.74M.
- Price is +1.2% vs its 50-day average ($88.60) and +7.1% vs its 200-day average ($83.70).
- 52-week range $57.44–$94.17; today's close sits at 88% of that range, 4.8% below the 52-week high.
- That makes 6 straight gains.
Oct 13, 2026 — TTE rises 0.7% to $88.95, 5 up days in a row
- Closed at $88.95, +0.66% vs the prior close of $88.37. Day range $88.46–$89.44, opened at $88.94.
- Volume was 2.61M shares, 1.5x its 50-day average of 1.72M.
- Price is +0.5% vs its 50-day average ($88.51) and +6.4% vs its 200-day average ($83.58).
- 52-week range $57.43–$94.17; today's close sits at 86% of that range, 5.5% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — TTE rises 2.6% to $88.37, 4 up days in a row
- Closed at $88.37, +2.62% vs the prior close of $86.11. Day range $87.89–$88.85, opened at $88.21.
- Volume was 1.80M shares, 1.1x its 50-day average of 1.70M.
- Price is -0.1% vs its 50-day average ($88.48) and +5.9% vs its 200-day average ($83.47).
- 52-week range $57.39–$94.17; today's close sits at 84% of that range, 6.2% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — TTE ends flat (+0.1%) to $86.11 on 2.5x normal volume
- Closed at $86.11, +0.10% vs the prior close of $86.02. Day range $85.98–$88.06, opened at $87.21.
- Volume was 4.11M shares, 2.5x its 50-day average of 1.64M — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($88.47) and +3.3% vs its 200-day average ($83.35).
- 52-week range $57.39–$94.17; today's close sits at 78% of that range, 8.6% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — TTE rises 2.1% to $86.02 on 2.1x normal volume
- Closed at $86.02, +2.13% vs the prior close of $84.23. Day range $85.42–$87.45, opened at $86.77.
- Volume was 3.31M shares, 2.1x its 50-day average of 1.60M — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($88.49) and +3.3% vs its 200-day average ($83.25).
- 52-week range $57.39–$94.17; today's close sits at 78% of that range, 8.7% below the 52-week high.
Oct 7, 2026 — TTE ends flat (+0.3%) to $84.23
- Closed at $84.23, +0.30% vs the prior close of $83.98. Day range $83.87–$85.50, opened at $85.18.
- Volume was 1.92M shares, 1.2x its 50-day average of 1.59M.
- Price is -4.8% vs its 50-day average ($88.50) and +1.3% vs its 200-day average ($83.15).
- 52-week range $57.39–$94.17; today's close sits at 73% of that range, 10.6% below the 52-week high.
Oct 6, 2026 — TTE dips 0.5% to $83.98, a 1-month low on 2.7x normal volume
- Closed at $83.98, -0.46% vs the prior close of $84.37. Day range $83.92–$85.44, opened at $84.82.
- Volume was 4.15M shares, 2.7x its 50-day average of 1.53M — unusually heavy trading.
- Price is -5.1% vs its 50-day average ($88.50) and +1.1% vs its 200-day average ($83.05).
- 52-week range $57.39–$94.17; today's close sits at 72% of that range, 10.8% below the 52-week high.
- That makes 8 straight losses.
Oct 5, 2026 — TTE ends flat (-0.0%) to $84.37, a 1-month low, 7 down days in a row
- Closed at $84.37, -0.04% vs the prior close of $84.40. Day range $83.57–$85.21, opened at $84.60.
- Volume was 2.53M shares, 1.7x its 50-day average of 1.50M.
- Price is -4.7% vs its 50-day average ($88.51) and +1.7% vs its 200-day average ($82.96).
- 52-week range $57.39–$94.17; today's close sits at 73% of that range, 10.4% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — TTE ends flat (-0.1%) to $84.40, a 1-month low, 6 down days in a row
- Closed at $84.40, -0.13% vs the prior close of $84.51. Day range $83.15–$84.97, opened at $83.16.
- Volume was 2.48M shares, 1.6x its 50-day average of 1.52M.
- Price is -4.7% vs its 50-day average ($88.55) and +1.9% vs its 200-day average ($82.86).
- 52-week range $57.39–$94.17; today's close sits at 73% of that range, 10.4% below the 52-week high.
- That makes 6 straight losses.
TTE latest news & SEC filings
Every SEC filing by or about TTE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Totalenergies Se & Totalenergies Gestion Usa Sarl & Totalenergies Holdings Usa, Inc. & Totalenergies Delaware, Inc. & Totalenergies Renewables Usa, Llc reported an other transaction of 3,861 shares on Oct 8, 2026; now holds 156,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Totalenergies Se & Totalenergies Gestion Usa Sarl & Totalenergies Holdings Usa, Inc. & Totalenergies Delaware, Inc. & Totalenergies Renewables Usa, Llc reported an other transaction of 63,811 shares at $29.14 (≈$1.86M) on Oct 1, 2026; now holds 148,284
- Totalenergies Se & Totalenergies Gestion Usa Sarl & Totalenergies Holdings Usa, Inc. & Totalenergies Delaware, Inc. & Totalenergies Renewables Usa, Llc reported an other transaction of 4,166 shares on Oct 1, 2026; now holds 152,450
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Totalenergies Se & Totalenergies Gestion Usa Sarl & Totalenergies Holdings Usa, Inc. & Totalenergies Delaware, Inc. & Totalenergies Renewables Usa, Llc reported an other transaction of 260 shares at $30.12 (≈$7.83K) on Sep 23, 2026; now holds 79,198
- Totalenergies Se & Totalenergies Gestion Usa Sarl & Totalenergies Holdings Usa, Inc. & Totalenergies Delaware, Inc. & Totalenergies Renewables Usa, Llc reported an other transaction of 5,275 shares on Sep 23, 2026; now holds 84,473
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Things to know before you trade TTE
- How much it moves: over the last 20 sessions the average daily move was 1.05% (largest 2.9%).
- Liquidity: about 2.34M shares (≈$207.26M) trade per day on average.
- 52-week position: $88.49 vs a range of $60.05–$94.17 (83% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($1.021/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 1, 2026; 6-K Aug 3, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
TTE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 91.11 | 91.11 | 88.47 | 88.49 | 3.66M |
| Oct 14, 2026 | 89.16 | 89.81 | 88.86 | 89.64 | 2.68M |
| Oct 13, 2026 | 88.94 | 89.44 | 88.46 | 88.95 | 2.61M |
| Oct 12, 2026 | 88.21 | 88.85 | 87.89 | 88.37 | 1.80M |
| Oct 9, 2026 | 87.21 | 88.06 | 85.98 | 86.11 | 4.11M |
| Oct 8, 2026 | 86.77 | 87.45 | 85.42 | 86.02 | 3.31M |
| Oct 7, 2026 | 85.18 | 85.50 | 83.87 | 84.23 | 1.92M |
| Oct 6, 2026 | 84.82 | 85.44 | 83.92 | 83.98 | 4.15M |
| Oct 5, 2026 | 84.60 | 85.21 | 83.57 | 84.37 | 2.53M |
| Oct 2, 2026 | 83.16 | 84.97 | 83.15 | 84.40 | 2.48M |
| Oct 1, 2026 | 84.20 | 84.77 | 83.28 | 84.51 | 2.76M |
| Sep 30, 2026 | 86.12 | 86.63 | 85.50 | 85.50 | 1.89M |
| Sep 29, 2026 | 88.10 | 89.28 | 87.60 | 87.71 | 1.33M |
| Sep 28, 2026 | 91.69 | 91.69 | 90.13 | 90.34 | 2.13M |
| Sep 25, 2026 | 90.98 | 91.72 | 90.69 | 90.94 | 1.56M |
| Sep 24, 2026 | 91.78 | 92.57 | 91.32 | 91.89 | 1.50M |
| Sep 23, 2026 | 89.78 | 91.73 | 89.70 | 91.67 | 2.11M |
| Sep 22, 2026 | 89.10 | 90.04 | 88.90 | 89.85 | 1.74M |
| Sep 21, 2026 | 91.25 | 91.35 | 89.79 | 90.06 | 1.59M |
| Sep 18, 2026 | 90.55 | 91.25 | 90.46 | 90.82 | 986.70K |
About TotalEnergies SE
TotalEnergies SE (TTE) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in COURBEVOIE, France. State of incorporation: France. Fiscal year ends December 31. SEC CIK 879764.
TTE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TTE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TTE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Occidental Petroleum (OXY)Petrobras - Petroleo Brasileiro Sa (PBR)Eog Resources (EOG)Diamondback Energy (FANG)Devon Energy (DVN)Cenovus Energy (CVE)Eqt (EQT)Expand Energy (EXE)Ovintiv (OVV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TTE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.