Cenovus Energy (CVE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $31.97, -1.99% vs the prior close of $32.62.
- Volume 9.57M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CVE dips 2.0% to $31.97. Closed at $31.97, -1.99% vs the prior close of $32.62. Day range $31.86–$32.72, opened at $32.67.
CVE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CVE dips 2.0% to $31.97
- Closed at $31.97, -1.99% vs the prior close of $32.62. Day range $31.86–$32.72, opened at $32.67.
- Volume was 9.57M shares, 1.4x its 50-day average of 6.86M.
- Price is +0.6% vs its 50-day average ($31.77) and +20.0% vs its 200-day average ($26.63).
- 52-week range $15.63–$34.16; today's close sits at 88% of that range, 6.4% below the 52-week high.
Oct 14, 2026 — CVE dips 0.6% to $32.62
- Closed at $32.62, -0.64% vs the prior close of $32.83. Day range $32.46–$33.18, opened at $33.04.
- Volume was 5.16M shares, 0.7x its 50-day average of 6.95M.
- Price is +3.0% vs its 50-day average ($31.68) and +22.8% vs its 200-day average ($26.56).
- 52-week range $15.63–$34.16; today's close sits at 92% of that range, 4.5% below the 52-week high.
Oct 13, 2026 — CVE jumps 3.0% to $32.83
- Closed at $32.83, +3.04% vs the prior close of $31.86. Day range $31.87–$32.84, opened at $32.08.
- Volume was 3.92M shares, 0.6x its 50-day average of 7.02M — lighter than usual.
- Price is +3.9% vs its 50-day average ($31.61) and +24.0% vs its 200-day average ($26.48).
- 52-week range $15.63–$34.16; today's close sits at 93% of that range, 3.9% below the 52-week high.
Oct 12, 2026 — CVE rises 1.5% to $31.86
- Closed at $31.86, +1.50% vs the prior close of $31.39. Day range $31.70–$32.22, opened at $31.86.
- Volume was 2.85M shares, 0.4x its 50-day average of 7.08M — lighter than usual.
- Price is +1.0% vs its 50-day average ($31.54) and +20.7% vs its 200-day average ($26.40).
- 52-week range $15.63–$34.16; today's close sits at 88% of that range, 6.7% below the 52-week high.
Oct 9, 2026 — CVE dips 0.3% to $31.39
- Closed at $31.39, -0.32% vs the prior close of $31.49. Day range $31.22–$31.86, opened at $31.40.
- Volume was 9.56M shares, 1.4x its 50-day average of 7.05M.
- Price is -0.4% vs its 50-day average ($31.51) and +19.3% vs its 200-day average ($26.32).
- 52-week range $15.63–$34.16; today's close sits at 85% of that range, 8.1% below the 52-week high.
Oct 8, 2026 — CVE rises 2.8% to $31.49
- Closed at $31.49, +2.81% vs the prior close of $30.63. Day range $31.23–$31.74, opened at $31.25.
- Volume was 8.26M shares, 1.2x its 50-day average of 7.10M.
- Price is +0.0% vs its 50-day average ($31.49) and +20.0% vs its 200-day average ($26.25).
- 52-week range $15.63–$34.16; today's close sits at 86% of that range, 7.8% below the 52-week high.
Oct 7, 2026 — CVE dips 2.0% to $30.63, a 1-month low, 3 down days in a row
- Closed at $30.63, -1.95% vs the prior close of $31.24. Day range $30.54–$31.98, opened at $31.56.
- Volume was 7.88M shares, 1.1x its 50-day average of 7.16M.
- Price is -2.6% vs its 50-day average ($31.44) and +17.0% vs its 200-day average ($26.17).
- 52-week range $15.63–$34.16; today's close sits at 81% of that range, 10.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CVE dips 0.7% to $31.24
- Closed at $31.24, -0.73% vs the prior close of $31.47. Day range $30.84–$31.67, opened at $31.23.
- Volume was 9.09M shares, 1.3x its 50-day average of 7.24M.
- Price is -0.4% vs its 50-day average ($31.38) and +19.7% vs its 200-day average ($26.10).
- 52-week range $15.63–$34.16; today's close sits at 84% of that range, 8.5% below the 52-week high.
Oct 5, 2026 — CVE dips 2.9% to $31.47
- Closed at $31.47, -2.87% vs the prior close of $32.40. Day range $30.74–$32.15, opened at $31.90.
- Volume was 12.73M shares, 1.8x its 50-day average of 7.13M.
- Price is +0.5% vs its 50-day average ($31.31) and +20.9% vs its 200-day average ($26.03).
- 52-week range $15.63–$34.16; today's close sits at 85% of that range, 7.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — CVE rises 2.4% to $32.40, 3 up days in a row
- Closed at $32.40, +2.37% vs the prior close of $31.65. Day range $31.15–$32.50, opened at $31.26.
- Volume was 5.23M shares, 0.7x its 50-day average of 7.15M.
- Price is +3.6% vs its 50-day average ($31.27) and +24.8% vs its 200-day average ($25.96).
- 52-week range $15.63–$34.16; today's close sits at 91% of that range, 5.2% below the 52-week high.
- That makes 3 straight gains.
CVE latest news & SEC filings
Every SEC filing by or about CVE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CVE
- How much it moves: over the last 20 sessions the average daily move was 1.44% (largest 3.2%).
- Liquidity: about 7.43M shares (≈$237.53M) trade per day on average.
- 52-week position: $31.97 vs a range of $15.63–$34.16 (88% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.158/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Jul 29, 2026; 6-K May 7, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
CVE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 32.67 | 32.72 | 31.86 | 31.97 | 9.57M |
| Oct 14, 2026 | 33.04 | 33.18 | 32.46 | 32.62 | 5.16M |
| Oct 13, 2026 | 32.08 | 32.84 | 31.87 | 32.83 | 3.92M |
| Oct 12, 2026 | 31.86 | 32.22 | 31.70 | 31.86 | 2.85M |
| Oct 9, 2026 | 31.40 | 31.86 | 31.22 | 31.39 | 9.56M |
| Oct 8, 2026 | 31.25 | 31.74 | 31.23 | 31.49 | 8.26M |
| Oct 7, 2026 | 31.56 | 31.98 | 30.54 | 30.63 | 7.88M |
| Oct 6, 2026 | 31.23 | 31.67 | 30.84 | 31.24 | 9.09M |
| Oct 5, 2026 | 31.90 | 32.15 | 30.74 | 31.47 | 12.73M |
| Oct 2, 2026 | 31.26 | 32.50 | 31.15 | 32.40 | 5.23M |
| Oct 1, 2026 | 31.01 | 31.87 | 30.90 | 31.65 | 15.03M |
| Sep 30, 2026 | 31.19 | 31.61 | 31.05 | 31.08 | 4.19M |
| Sep 29, 2026 | 30.75 | 31.24 | 30.54 | 30.96 | 4.48M |
| Sep 28, 2026 | 31.45 | 31.70 | 31.10 | 31.10 | 7.31M |
| Sep 25, 2026 | 30.94 | 31.13 | 30.58 | 30.93 | 5.92M |
| Sep 24, 2026 | 31.42 | 31.93 | 31.27 | 31.28 | 6.25M |
| Sep 23, 2026 | 31.58 | 31.81 | 30.37 | 31.08 | 11.43M |
| Sep 22, 2026 | 30.81 | 31.91 | 30.74 | 31.32 | 7.40M |
| Sep 21, 2026 | 32.23 | 32.45 | 31.56 | 31.57 | 6.63M |
| Sep 18, 2026 | 33.16 | 33.19 | 32.54 | 32.62 | 5.68M |
About Cenovus Energy
Cenovus Energy (CVE) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in CALGARY, Alberta, Canada. Fiscal year ends December 31. SEC CIK 1475260.
CVE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CVE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CVE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Occidental Petroleum (OXY)Petrobras - Petroleo Brasileiro Sa (PBR)Eog Resources (EOG)Diamondback Energy (FANG)Devon Energy (DVN)TotalEnergies SE (TTE)Eqt (EQT)Expand Energy (EXE)Ovintiv (OVV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CVE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.