Ovintiv (OVV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $69.33, +4.84% vs the prior close of $66.13.
- Volume 3.55M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OVV jumps 4.8% to $69.33, a 52-week high. Closed at $69.33, +4.84% vs the prior close of $66.13. Day range $66.50–$69.34, opened at $66.75.
OVV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OVV jumps 4.8% to $69.33, a 52-week high
- Closed at $69.33, +4.84% vs the prior close of $66.13. Day range $66.50–$69.34, opened at $66.75.
- Volume was 3.55M shares, 1.1x its 50-day average of 3.29M.
- Price is +9.2% vs its 50-day average ($63.50) and +23.7% vs its 200-day average ($56.04).
- 52-week range $35.47–$69.34; today's close sits at 100% of that range, 0.0% below the 52-week high.
Oct 15, 2026 — OVV dips 0.9% to $66.13
- Closed at $66.13, -0.93% vs the prior close of $66.75. Day range $65.66–$67.06, opened at $66.93.
- Volume was 4.03M shares, 1.2x its 50-day average of 3.28M.
- Price is +4.5% vs its 50-day average ($63.31) and +18.3% vs its 200-day average ($55.89).
- 52-week range $35.47–$67.51; today's close sits at 96% of that range, 2.0% below the 52-week high.
Oct 14, 2026 — OVV ends flat (+0.1%) to $66.75, 5 up days in a row
- Closed at $66.75, +0.14% vs the prior close of $66.66. Day range $66.49–$67.50, opened at $66.73.
- Volume was 3.61M shares, 1.1x its 50-day average of 3.26M.
- Price is +5.7% vs its 50-day average ($63.14) and +19.7% vs its 200-day average ($55.75).
- 52-week range $35.47–$67.51; today's close sits at 98% of that range, 1.1% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — OVV rises 2.4% to $66.66, 4 up days in a row
- Closed at $66.66, +2.36% vs the prior close of $65.12. Day range $65.17–$66.76, opened at $65.75.
- Volume was 3.50M shares, 1.1x its 50-day average of 3.24M.
- Price is +5.8% vs its 50-day average ($63.02) and +19.9% vs its 200-day average ($55.61).
- 52-week range $35.47–$67.51; today's close sits at 97% of that range, 1.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — OVV rises 1.9% to $65.12, 3 up days in a row
- Closed at $65.12, +1.94% vs the prior close of $63.88. Day range $64.79–$65.67, opened at $65.08.
- Volume was 3.12M shares, 1.0x its 50-day average of 3.23M.
- Price is +3.5% vs its 50-day average ($62.93) and +17.4% vs its 200-day average ($55.47).
- 52-week range $35.47–$67.51; today's close sits at 93% of that range, 3.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — OVV rises 0.8% to $63.88
- Closed at $63.88, +0.80% vs the prior close of $63.37. Day range $63.26–$64.76, opened at $63.40.
- Volume was 3.15M shares, 1.0x its 50-day average of 3.22M.
- Price is +1.6% vs its 50-day average ($62.88) and +15.5% vs its 200-day average ($55.33).
- 52-week range $35.47–$67.51; today's close sits at 89% of that range, 5.4% below the 52-week high.
Oct 8, 2026 — OVV jumps 3.1% to $63.37
- Closed at $63.37, +3.14% vs the prior close of $61.44. Day range $62.61–$63.80, opened at $62.86.
- Volume was 3.02M shares, 0.9x its 50-day average of 3.23M.
- Price is +0.9% vs its 50-day average ($62.83) and +14.8% vs its 200-day average ($55.20).
- 52-week range $35.47–$67.51; today's close sits at 87% of that range, 6.1% below the 52-week high.
Oct 7, 2026 — OVV ends flat (-0.1%) to $61.44
- Closed at $61.44, -0.07% vs the prior close of $61.48. Day range $60.91–$62.37, opened at $61.95.
- Volume was 3.03M shares, 0.9x its 50-day average of 3.24M.
- Price is -2.1% vs its 50-day average ($62.79) and +11.6% vs its 200-day average ($55.07).
- 52-week range $35.47–$67.51; today's close sits at 81% of that range, 9.0% below the 52-week high.
Oct 6, 2026 — OVV rises 0.9% to $61.48, 4 up days in a row
- Closed at $61.48, +0.87% vs the prior close of $60.95. Day range $60.14–$61.89, opened at $60.48.
- Volume was 2.26M shares, 0.7x its 50-day average of 3.27M.
- Price is -2.0% vs its 50-day average ($62.74) and +11.9% vs its 200-day average ($54.95).
- 52-week range $35.47–$67.51; today's close sits at 81% of that range, 8.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — OVV rises 1.0% to $60.95, 3 up days in a row
- Closed at $60.95, +1.01% vs the prior close of $60.34. Day range $59.59–$62.09, opened at $60.21.
- Volume was 3.09M shares, 0.9x its 50-day average of 3.36M.
- Price is -2.8% vs its 50-day average ($62.72) and +11.1% vs its 200-day average ($54.84).
- 52-week range $35.47–$67.51; today's close sits at 80% of that range, 9.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — OVV rises 0.6% to $60.34
- Closed at $60.34, +0.60% vs the prior close of $59.98. Day range $59.19–$60.54, opened at $59.50.
- Volume was 2.30M shares, 0.7x its 50-day average of 3.43M.
- Price is -3.9% vs its 50-day average ($62.76) and +10.3% vs its 200-day average ($54.72).
- 52-week range $35.47–$67.51; today's close sits at 78% of that range, 10.6% below the 52-week high.
OVV latest news & SEC filings
Every SEC filing by or about OVV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.87B (prior year $2.21B) (+29.7% vs Jun 30, 2025)
- Net income: $456.00M (prior year $307.00M) (+48.5% vs Jun 30, 2025)
- Diluted EPS: $1.62 (prior year $1.18) (+37.3% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade OVV
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 23, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 4.8%).
- Liquidity: about 3.05M shares (≈$211.38M) trade per day on average.
- 52-week position: $69.33 vs a range of $35.47–$69.34 (100% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Rachel Maureen Moore sold 7,753 shares on Aug 12, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Aug 27, 2026; 10-Q Jul 23, 2026.
- Share count: 275.50M shares outstanding (Jul 17, 2026), +7.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
OVV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 66.75 | 69.34 | 66.50 | 69.33 | 3.55M |
| Oct 15, 2026 | 66.93 | 67.06 | 65.66 | 66.13 | 4.03M |
| Oct 14, 2026 | 66.73 | 67.50 | 66.49 | 66.75 | 3.61M |
| Oct 13, 2026 | 65.75 | 66.76 | 65.17 | 66.66 | 3.50M |
| Oct 12, 2026 | 65.08 | 65.67 | 64.79 | 65.12 | 3.12M |
| Oct 9, 2026 | 63.40 | 64.76 | 63.26 | 63.88 | 3.15M |
| Oct 8, 2026 | 62.86 | 63.80 | 62.61 | 63.37 | 3.02M |
| Oct 7, 2026 | 61.95 | 62.37 | 60.91 | 61.44 | 3.03M |
| Oct 6, 2026 | 60.48 | 61.89 | 60.14 | 61.48 | 2.26M |
| Oct 5, 2026 | 60.21 | 62.09 | 59.59 | 60.95 | 3.09M |
| Oct 2, 2026 | 59.50 | 60.54 | 59.19 | 60.34 | 2.30M |
| Oct 1, 2026 | 57.86 | 60.19 | 57.68 | 59.98 | 3.07M |
| Sep 30, 2026 | 58.99 | 59.27 | 57.46 | 57.82 | 4.44M |
| Sep 29, 2026 | 58.34 | 59.32 | 58.15 | 58.83 | 2.12M |
| Sep 28, 2026 | 61.01 | 61.12 | 59.42 | 59.53 | 2.72M |
| Sep 25, 2026 | 59.30 | 60.36 | 59.30 | 60.13 | 2.83M |
| Sep 24, 2026 | 60.55 | 61.11 | 59.80 | 60.51 | 2.70M |
| Sep 23, 2026 | 59.33 | 60.78 | 58.83 | 59.73 | 2.82M |
| Sep 22, 2026 | 59.05 | 59.95 | 58.59 | 58.82 | 3.14M |
| Sep 21, 2026 | 61.52 | 61.61 | 60.09 | 60.18 | 2.51M |
About Ovintiv
Ovintiv (OVV) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1792580.
OVV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sippy Chhina | Director | Jul 29, 2026 |
| Peter A Dea | Director | Apr 2, 2026 |
| Meg Gentle | Director | Jul 29, 2026 |
| Gregory P. Hill | Director | May 26, 2026 |
| Ralph Izzo | Director | Jul 29, 2026 |
| Terri Gay King | Director | Jul 29, 2026 |
| Howard John Mayson | Director | Jul 2, 2026 |
| Brendan Michael Mccracken | President & CEO | Aug 13, 2026 |
| Steven W Nance | Director | May 26, 2026 |
| George Pita | Director | May 26, 2026 |
| Thomas G Ricks | Director | May 26, 2026 |
| Brian Gordon Shaw | Director | Jul 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Corey Douglas Code | EVP & CFO | Jul 2, 2026 |
| Meghan Nicole Eilers | EVP, Commercial & Legal Affs. | Jul 2, 2026 |
| Gregory Dean Givens | EVP & COO | Jul 2, 2026 |
| Brendan Michael Mccracken | President & CEO | Aug 13, 2026 |
| Rachel Maureen Moore | EVP, Corporate Services | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Rachel Maureen Moore | Sale | 7,753 | $63.32 |
| Aug 12, 2026 | Rachel Maureen Moore | Sale | 7,753 | $63.32 |
| Aug 12, 2026 | Rachel Maureen Moore | Sale | 7,753 | $63.32 |
| Aug 12, 2026 | Rachel Maureen Moore | Sale | 7,753 | $63.32 |
| Mar 13, 2026 | Meghan Nicole Eilers | Sale | 11,582 | $54.78 |
| Mar 13, 2026 | Meghan Nicole Eilers | Sale | 11,582 | $54.78 |
| Mar 13, 2026 | Meghan Nicole Eilers | Sale | 11,582 | $54.78 |
| Mar 13, 2026 | Meghan Nicole Eilers | Sale | 11,582 | $54.78 |
| Mar 3, 2026 | Howard John Mayson | Sale | 5,000 | $52.39 |
| Mar 3, 2026 | Howard John Mayson | Sale | 5,000 | $52.39 |
| Mar 3, 2026 | Howard John Mayson | Sale | 5,000 | $52.39 |
| Mar 3, 2026 | Howard John Mayson | Sale | 5,000 | $52.39 |
| Dec 12, 2025 | Gregory Dean Givens | Sale | 50,000 | $40.33 |
| Dec 12, 2025 | Gregory Dean Givens | Sale | 50,000 | $40.33 |
| Dec 12, 2025 | Gregory Dean Givens | Sale | 50,000 | $40.33 |
OVV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.66B | $1.24B | 4.78 | $3.65B |
| Dec 31, 2024 | $8.94B | $1.12B | 4.21 | $3.72B |
| Dec 31, 2023 | $10.66B | $2.08B | 7.90 | $4.17B |
| Dec 31, 2022 | $14.26B | $3.64B | 14.08 | $3.87B |
| Dec 31, 2021 | $10.47B | $1.42B | 5.32 | $3.13B |
Latest balance sheet: total assets $19.28B, total liabilities $7.78B, cash $700.00M (as of Jun 30, 2026).
OVV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $61.39 |
| May 11, 2026 | 8-K Item 2.02 (results) | $59.09 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $50.83 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $37.29 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $39.99 |
| May 6, 2025 | 8-K Item 2.02 (results) | $34.65 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $41.90 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $41.55 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OVV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.