Equinor Asa (EQNR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $46.98, +4.59% vs the prior close of $44.92.
- Volume 4.44M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EQNR jumps 4.6% to $46.98, a 52-week high. Closed at $46.98, +4.59% vs the prior close of $44.92. Day range $45.60–$47.01, opened at $45.87.
EQNR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EQNR jumps 4.6% to $46.98, a 52-week high
- Closed at $46.98, +4.59% vs the prior close of $44.92. Day range $45.60–$47.01, opened at $45.87.
- Volume was 4.44M shares, 1.3x its 50-day average of 3.38M.
- Price is +9.7% vs its 50-day average ($42.81) and +29.0% vs its 200-day average ($36.42).
- 52-week range $22.26–$47.01; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — EQNR dips 0.8% to $44.92
- Closed at $44.92, -0.82% vs the prior close of $45.29. Day range $44.69–$45.51, opened at $45.50.
- Volume was 4.10M shares, 1.2x its 50-day average of 3.39M.
- Price is +5.3% vs its 50-day average ($42.66) and +23.7% vs its 200-day average ($36.30).
- 52-week range $22.26–$45.84; today's close sits at 96% of that range, 2.0% below the 52-week high.
Oct 14, 2026 — EQNR rises 0.6% to $45.29, 5 up days in a row
- Closed at $45.29, +0.60% vs the prior close of $45.02. Day range $45.05–$45.64, opened at $45.25.
- Volume was 3.76M shares, 1.1x its 50-day average of 3.37M.
- Price is +6.5% vs its 50-day average ($42.53) and +25.1% vs its 200-day average ($36.20).
- 52-week range $22.26–$45.84; today's close sits at 98% of that range, 1.2% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — EQNR rises 2.5% to $45.02, 4 up days in a row
- Closed at $45.02, +2.46% vs the prior close of $43.94. Day range $44.01–$45.10, opened at $44.08.
- Volume was 4.98M shares, 1.5x its 50-day average of 3.34M.
- Price is +6.2% vs its 50-day average ($42.41) and +24.8% vs its 200-day average ($36.08).
- 52-week range $22.26–$45.84; today's close sits at 97% of that range, 1.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — EQNR rises 2.2% to $43.94, 3 up days in a row
- Closed at $43.94, +2.16% vs the prior close of $43.01. Day range $43.66–$44.29, opened at $43.91.
- Volume was 3.38M shares, 1.0x its 50-day average of 3.32M.
- Price is +3.9% vs its 50-day average ($42.30) and +22.1% vs its 200-day average ($35.98).
- 52-week range $22.26–$45.84; today's close sits at 92% of that range, 4.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EQNR ends flat (+0.2%) to $43.01 on 1.8x normal volume
- Closed at $43.01, +0.19% vs the prior close of $42.93. Day range $42.90–$43.88, opened at $43.17.
- Volume was 5.97M shares, 1.8x its 50-day average of 3.27M — unusually heavy trading.
- Price is +1.8% vs its 50-day average ($42.25) and +19.9% vs its 200-day average ($35.87).
- 52-week range $22.26–$45.84; today's close sits at 88% of that range, 6.2% below the 52-week high.
Oct 8, 2026 — EQNR jumps 3.2% to $42.93
- Closed at $42.93, +3.17% vs the prior close of $41.61. Day range $42.60–$43.41, opened at $42.97.
- Volume was 4.99M shares, 1.5x its 50-day average of 3.27M.
- Price is +1.7% vs its 50-day average ($42.20) and +20.0% vs its 200-day average ($35.77).
- 52-week range $22.26–$45.84; today's close sits at 88% of that range, 6.3% below the 52-week high.
Oct 7, 2026 — EQNR slides 3.3% to $41.61
- Closed at $41.61, -3.26% vs the prior close of $43.01. Day range $41.51–$43.08, opened at $42.59.
- Volume was 4.46M shares, 1.4x its 50-day average of 3.25M.
- Price is -1.3% vs its 50-day average ($42.16) and +16.7% vs its 200-day average ($35.67).
- 52-week range $22.26–$45.84; today's close sits at 82% of that range, 9.2% below the 52-week high.
Oct 6, 2026 — EQNR rises 1.6% to $43.01
- Closed at $43.01, +1.56% vs the prior close of $42.35. Day range $42.33–$43.31, opened at $42.44.
- Volume was 4.64M shares, 1.4x its 50-day average of 3.24M.
- Price is +2.2% vs its 50-day average ($42.10) and +20.9% vs its 200-day average ($35.57).
- 52-week range $22.26–$45.84; today's close sits at 88% of that range, 6.2% below the 52-week high.
Oct 5, 2026 — EQNR dips 0.5% to $42.35
- Closed at $42.35, -0.49% vs the prior close of $42.56. Day range $41.76–$42.78, opened at $42.26.
- Volume was 3.90M shares, 1.2x its 50-day average of 3.27M.
- Price is +0.8% vs its 50-day average ($42.00) and +19.4% vs its 200-day average ($35.47).
- 52-week range $22.26–$45.84; today's close sits at 85% of that range, 7.6% below the 52-week high.
Oct 2, 2026 — EQNR rises 0.9% to $42.56, 3 up days in a row
- Closed at $42.56, +0.92% vs the prior close of $42.17. Day range $41.76–$42.64, opened at $41.78.
- Volume was 2.93M shares, 0.9x its 50-day average of 3.33M.
- Price is +1.4% vs its 50-day average ($41.96) and +20.3% vs its 200-day average ($35.37).
- 52-week range $22.26–$45.84; today's close sits at 86% of that range, 7.2% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
EQNR latest news & SEC filings
Every SEC filing by or about EQNR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EQNR
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 4.6%).
- Liquidity: about 4.30M shares (≈$202.02M) trade per day on average.
- 52-week position: $46.98 vs a range of $22.26–$47.01 (100% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.39/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 2, 2026; 6-K Sep 29, 2026; 6-K Sep 22, 2026.
- Listing: NYSE · industry: Petroleum Refining.
EQNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 45.87 | 47.01 | 45.60 | 46.98 | 4.44M |
| Oct 15, 2026 | 45.50 | 45.51 | 44.69 | 44.92 | 4.10M |
| Oct 14, 2026 | 45.25 | 45.64 | 45.05 | 45.29 | 3.76M |
| Oct 13, 2026 | 44.08 | 45.10 | 44.01 | 45.02 | 4.98M |
| Oct 12, 2026 | 43.91 | 44.29 | 43.66 | 43.94 | 3.38M |
| Oct 9, 2026 | 43.17 | 43.88 | 42.90 | 43.01 | 5.97M |
| Oct 8, 2026 | 42.97 | 43.41 | 42.60 | 42.93 | 4.99M |
| Oct 7, 2026 | 42.59 | 43.08 | 41.51 | 41.61 | 4.46M |
| Oct 6, 2026 | 42.44 | 43.31 | 42.33 | 43.01 | 4.64M |
| Oct 5, 2026 | 42.26 | 42.78 | 41.76 | 42.35 | 3.90M |
| Oct 2, 2026 | 41.78 | 42.64 | 41.76 | 42.56 | 2.93M |
| Oct 1, 2026 | 41.20 | 42.19 | 41.20 | 42.17 | 3.28M |
| Sep 30, 2026 | 41.37 | 41.98 | 41.36 | 41.60 | 4.09M |
| Sep 29, 2026 | 40.96 | 41.82 | 40.96 | 41.34 | 4.36M |
| Sep 28, 2026 | 42.80 | 43.09 | 42.08 | 42.27 | 4.92M |
| Sep 25, 2026 | 42.48 | 42.82 | 41.93 | 42.19 | 4.98M |
| Sep 24, 2026 | 43.75 | 44.10 | 42.93 | 43.17 | 5.28M |
| Sep 23, 2026 | 42.18 | 43.12 | 42.14 | 42.90 | 3.96M |
| Sep 22, 2026 | 41.60 | 42.25 | 41.33 | 41.81 | 4.43M |
| Sep 21, 2026 | 43.84 | 43.90 | 42.48 | 42.49 | 3.15M |
About Equinor Asa
Equinor Asa (EQNR) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in STAVANGER NORWAY, Norway. Fiscal year ends December 31. SEC CIK 1140625.
EQNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EQNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EQNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Valero Energy (VLO)Marathon Petroleum (MPC)Conocophillips (COP)Phillips 66 (PSX)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Delek US (DK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EQNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.